Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
NEM	1,746,465,240	52.827999	52.827999	52.790001	52.794998	19,283
NEM	1,746,465,300	52.790001	52.794998	52.779999	52.779999	25,736
NEM	1,746,465,360	52.790001	52.794998	52.775002	52.775002	10,578
NEM	1,746,465,420	52.77	52.799999	52.77	52.790001	11,439
NEM	1,746,465,480	52.779999	52.82	52.779999	52.814999	21,266
NEM	1,746,465,540	52.799999	52.810001	52.794998	52.794998	9,526
NEM	1,746,465,600	52.799	52.799	52.75	52.755001	18,537
NEM	1,746,465,660	52.755001	52.755001	52.73	52.73	19,009
NEM	1,746,465,720	52.73	52.735001	52.724998	52.73	8,503
NEM	1,746,465,780	52.740002	52.75	52.73	52.73	13,800
NEM	1,746,465,840	52.73	52.759998	52.73	52.755001	6,884
NEM	1,746,465,900	52.755001	52.779999	52.75	52.77	13,427
NEM	1,746,465,960	52.77	52.779999	52.759998	52.779999	5,808
NEM	1,746,466,020	52.785	52.805	52.77	52.779999	9,437
NEM	1,746,466,080	52.790001	52.794998	52.740002	52.75	16,778
NEM	1,746,466,140	52.740002	52.759998	52.740002	52.759998	4,432
NEM	1,746,466,200	52.75	52.785	52.740002	52.785	16,954
NEM	1,746,466,260	52.790001	52.819698	52.779999	52.819698	25,523
NEM	1,746,466,320	52.810001	52.845001	52.810001	52.838501	5,592
NEM	1,746,466,380	52.84	52.84	52.82	52.825199	8,513
NEM	1,746,466,440	52.828602	52.859901	52.825001	52.8545	9,601
NEM	1,746,466,500	52.860001	52.869999	52.810001	52.810001	21,660
NEM	1,746,466,560	52.82	52.825001	52.810001	52.82	6,098
NEM	1,746,466,620	52.810001	52.821602	52.779999	52.8204	16,510
NEM	1,746,466,680	52.814999	52.830002	52.810001	52.823502	4,445
NEM	1,746,466,740	52.823601	52.84	52.82	52.830002	8,298
NEM	1,746,466,800	52.84	52.84	52.810001	52.821301	8,019
NEM	1,746,466,860	52.82	52.8452	52.82	52.84	11,046
NEM	1,746,466,920	52.84	52.84	52.830002	52.84	8,044
NEM	1,746,466,980	52.843201	52.858898	52.830002	52.858898	5,262
NEM	1,746,467,040	52.860001	52.865002	52.84	52.856499	15,513
NEM	1,746,467,100	52.849998	52.860001	52.830002	52.855	11,537
NEM	1,746,467,160	52.855	52.865002	52.849998	52.860001	3,519
NEM	1,746,467,220	52.860001	52.869999	52.830002	52.8675	28,728
NEM	1,746,467,280	52.860001	52.875	52.849998	52.869999	14,424
NEM	1,746,467,340	52.875	52.889999	52.855	52.855	16,037
NEM	1,746,467,400	52.855	52.875	52.855	52.875	20,185
NEM	1,746,467,460	52.8783	52.8783	52.860001	52.865002	19,951
NEM	1,746,467,520	52.860001	52.865002	52.849998	52.859001	5,214
NEM	1,746,467,580	52.865002	52.879799	52.865002	52.879799	5,951
NEM	1,746,467,640	52.875	52.875	52.860001	52.864498	10,981
NEM	1,746,467,700	52.865002	52.869999	52.850201	52.860001	6,182
NEM	1,746,467,760	52.8647	52.889999	52.8647	52.884998	7,498
NEM	1,746,467,820	52.887299	52.900002	52.880001	52.900002	14,720
NEM	1,746,467,880	52.889999	52.895	52.880001	52.889999	9,557
NEM	1,746,467,940	52.889999	52.895	52.880001	52.895	6,283
NEM	1,746,468,000	52.889999	52.889999	52.860001	52.860001	27,337
NEM	1,746,468,060	52.860001	52.865002	52.825001	52.84	9,047
NEM	1,746,468,120	52.849998	52.855	52.845001	52.849998	4,158
NEM	1,746,468,180	52.845501	52.855	52.830002	52.855	7,954
NEM	1,746,468,240	52.860001	52.880001	52.860001	52.860001	17,338
NEM	1,746,468,300	52.860001	52.869999	52.849998	52.860001	7,004
NEM	1,746,468,360	52.860001	52.860001	52.830002	52.830002	5,841
NEM	1,746,468,420	52.834999	52.84	52.82	52.834999	33,101
NEM	1,746,468,480	52.84	52.856899	52.830002	52.855	22,679
NEM	1,746,468,540	52.849998	52.869999	52.849998	52.864498	7,263
NEM	1,746,468,600	52.865002	52.875	52.865002	52.875	5,879
NEM	1,746,468,660	52.862499	52.919998	52.862499	52.919998	9,550
NEM	1,746,468,720	52.915001	52.919998	52.900002	52.904999	8,895
NEM	1,746,468,780	52.904999	52.919998	52.889999	52.889999	18,453
NEM	1,746,468,840	52.895	52.905201	52.895	52.904999	7,145
NEM	1,746,468,900	52.904999	52.91	52.900002	52.900002	10,214
NEM	1,746,468,960	52.900002	52.91	52.900002	52.900002	13,453
NEM	1,746,469,020	52.895	52.895	52.849998	52.849998	46,230
NEM	1,746,469,080	52.849998	52.865002	52.849998	52.860001	5,667
NEM	1,746,469,140	52.860001	52.865002	52.849998	52.849998	7,259
NEM	1,746,469,200	52.849998	52.875	52.849998	52.875	6,879
NEM	1,746,469,260	52.875	52.875702	52.860001	52.860001	10,724
NEM	1,746,469,320	52.860001	52.862999	52.830002	52.830002	7,705
NEM	1,746,469,380	52.82	52.849998	52.82	52.845001	16,671
NEM	1,746,469,440	52.845001	52.845001	52.799999	52.814999	18,199
NEM	1,746,469,500	52.814999	52.830002	52.810001	52.82	11,553
NEM	1,746,469,560	52.810001	52.860001	52.810001	52.860001	14,951
NEM	1,746,469,620	52.8568	52.869999	52.834999	52.84	19,247
NEM	1,746,469,680	52.84	52.849998	52.830002	52.849998	5,360
NEM	1,746,469,740	52.849998	52.867802	52.849998	52.860001	9,536
NEM	1,746,469,800	52.865002	52.880001	52.860001	52.869999	12,749
NEM	1,746,469,860	52.860001	52.860001	52.82	52.84	28,166
NEM	1,746,469,920	52.849998	52.860001	52.834999	52.860001	14,023
NEM	1,746,469,980	52.849998	52.855	52.831001	52.831001	5,828
NEM	1,746,470,040	52.830002	52.830002	52.779999	52.799999	29,466
NEM	1,746,470,100	52.794998	52.814999	52.779999	52.810001	19,659
NEM	1,746,470,160	52.814999	52.82	52.810001	52.810001	5,502
NEM	1,746,470,220	52.819099	52.845001	52.810001	52.845001	10,145
NEM	1,746,470,280	52.845001	52.849998	52.84	52.849998	5,327
NEM	1,746,470,340	52.84	52.884998	52.84	52.867001	27,480
NEM	1,746,470,400	52.860001	52.880001	52.849998	52.875	10,461
NEM	1,746,470,460	52.875	52.889999	52.860001	52.884602	17,494
NEM	1,746,470,520	52.884998	52.889999	52.875	52.880001	10,175
NEM	1,746,470,580	52.889999	52.900002	52.884998	52.895	9,541
NEM	1,746,470,640	52.900002	52.93	52.900002	52.924999	28,595
NEM	1,746,470,700	52.919998	52.93	52.919998	52.924999	12,814
NEM	1,746,470,760	52.924999	52.939999	52.919998	52.924999	13,062
NEM	1,746,470,820	52.924999	52.924999	52.900002	52.900002	12,460
NEM	1,746,470,880	52.904999	52.935001	52.900002	52.935001	11,272
NEM	1,746,470,940	52.935001	52.958599	52.93	52.958599	12,976
NEM	1,746,471,000	52.955002	52.959999	52.950001	52.950001	10,291
NEM	1,746,471,060	52.950001	52.950001	52.933998	52.945	19,410
NEM	1,746,471,120	52.945	52.950001	52.9249	52.924999	24,392
NEM	1,746,471,180	52.93	52.93	52.919998	52.924999	9,576

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.