Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
NEM	1,746,471,240	52.919998	52.929501	52.900002	52.900002	12,920
NEM	1,746,471,300	52.900002	52.91	52.895	52.895	15,903
NEM	1,746,471,360	52.900002	52.959999	52.900002	52.939999	32,371
NEM	1,746,471,420	52.935001	52.950001	52.919998	52.945	13,648
NEM	1,746,471,480	52.939999	52.950001	52.919998	52.93	16,964
NEM	1,746,471,540	52.919998	52.939999	52.919998	52.935001	8,982
NEM	1,746,471,600	52.935001	52.950001	52.915001	52.915001	21,594
NEM	1,746,471,660	52.91	52.98	52.900002	52.974998	27,229
NEM	1,746,471,720	52.970001	52.994999	52.959999	52.994999	11,299
NEM	1,746,471,780	52.990002	53	52.985001	53	9,612
NEM	1,746,471,840	53	53.014999	52.990002	52.9972	19,641
NEM	1,746,471,900	53	53.014999	53	53	13,041
NEM	1,746,471,960	53.005001	53.035	53.005001	53.014999	15,517
NEM	1,746,472,020	53.009998	53.025002	53.009998	53.014999	13,525
NEM	1,746,472,080	53.009998	53.014999	52.990002	53.014999	19,641
NEM	1,746,472,140	53.014999	53.016399	53	53	7,394
NEM	1,746,472,200	53.002499	53.009998	53	53.005001	28,833
NEM	1,746,472,260	53.005001	53.009998	52.990002	52.990002	22,848
NEM	1,746,472,320	52.990002	53.02	52.990002	53.014999	12,937
NEM	1,746,472,380	53.014999	53.014999	52.990002	53.014999	16,006
NEM	1,746,472,440	53.009998	53.009998	52.985001	52.985001	5,067
NEM	1,746,472,500	52.990002	52.994999	52.970001	52.974998	9,687
NEM	1,746,472,560	52.98	53	52.98	53	12,069
NEM	1,746,472,620	53.005001	53.040001	53	53.035	12,405
NEM	1,746,472,680	53.035	53.040001	53.009998	53.009998	14,166
NEM	1,746,472,740	53.009998	53.014999	52.990002	52.990002	23,768
NEM	1,746,472,800	52.991001	52.994999	52.98	52.980099	13,092
NEM	1,746,472,860	52.990002	53.009998	52.990002	52.994999	15,528
NEM	1,746,472,920	52.994999	52.994999	52.931	52.939999	13,215
NEM	1,746,472,980	52.945	52.959999	52.939999	52.945	11,578
NEM	1,746,473,040	52.950001	52.970001	52.939999	52.939999	32,543
NEM	1,746,473,100	52.943501	52.959999	52.931	52.950001	28,409
NEM	1,746,473,160	52.955002	52.970001	52.939999	52.955002	18,747
NEM	1,746,473,220	52.959999	52.970001	52.941002	52.970001	20,062
NEM	1,746,473,280	52.970001	52.979801	52.939999	52.939999	15,879
NEM	1,746,473,340	52.950001	52.965	52.939999	52.950001	16,671
NEM	1,746,473,400	52.939999	52.939999	52.890999	52.919998	19,168
NEM	1,746,473,460	52.904999	52.935001	52.900002	52.934101	24,286
NEM	1,746,473,520	52.939999	52.959999	52.93	52.959999	28,544
NEM	1,746,473,580	52.959999	52.994999	52.931	52.939999	57,802
NEM	1,746,473,640	52.945	52.98	52.939999	52.98	24,355
NEM	1,746,473,700	52.970001	53	52.970001	52.98	27,501
NEM	1,746,473,760	52.990002	53.014999	52.970001	52.970001	29,906
NEM	1,746,473,820	52.959999	53	52.955002	53	38,112
NEM	1,746,473,880	53.009998	53.029999	53.005001	53.011002	29,456
NEM	1,746,473,940	53.014999	53.025002	53	53.025002	34,647
NEM	1,746,474,000	53.025002	53.055	53.014999	53.052898	41,096
NEM	1,746,474,060	53.055	53.060001	53.029999	53.029999	78,303
NEM	1,746,474,120	53.035	53.035	53	53.014999	25,959
NEM	1,746,474,180	53.009998	53.014999	52.93	52.939999	28,006
NEM	1,746,474,240	52.939999	52.945	52.9207	52.939999	29,321
NEM	1,746,474,300	52.935001	52.935001	52.880001	52.900002	41,155
NEM	1,746,474,360	52.904999	52.955002	52.904999	52.950001	63,047
NEM	1,746,474,420	52.959999	52.990002	52.959999	52.98	38,219
NEM	1,746,474,480	52.98	52.994999	52.955002	52.960999	42,244
NEM	1,746,474,540	52.965	52.98	52.93	52.959999	63,208
NEM	1,746,474,600	52.950001	52.970001	52.934898	52.950001	74,701
NEM	1,746,474,660	52.945	52.98	52.93	52.945	91,801
NEM	1,746,474,720	52.950001	52.994999	52.950001	52.985001	67,834
NEM	1,746,474,780	52.985001	52.985001	52.93	52.955002	59,100
NEM	1,746,474,840	52.955002	52.955002	52.904999	52.955002	62,608
NEM	1,746,474,900	52.955002	53.060001	52.955002	53.009998	118,296
NEM	1,746,474,960	53.014999	53.060001	53	53.044998	148,352
NEM	1,746,475,020	53.044998	53.044998	53	53.014999	119,069
NEM	1,746,475,080	53.014999	53.044998	52.990002	53.040001	137,327
NEM	1,746,475,140	53.044998	53.049999	53.005001	53.029999	280,097
NEM	1,746,538,200	53.77	54.299999	53.750198	54.27	490,418
NEM	1,746,538,260	54.255001	54.380001	53.950001	54.105	117,234
NEM	1,746,538,320	54.130001	54.174999	53.990002	53.990002	64,988
NEM	1,746,538,380	54	54.029999	53.830002	53.970001	51,094
NEM	1,746,538,440	53.919998	54	53.82	53.9175	75,823
NEM	1,746,538,500	53.895	54.009998	53.849998	53.855	59,790
NEM	1,746,538,560	53.855	54.029999	53.779999	53.814999	91,281
NEM	1,746,538,620	53.799999	53.869999	53.715	53.720001	71,266
NEM	1,746,538,680	53.731998	53.7495	53.66	53.678799	72,346
NEM	1,746,538,740	53.665001	53.73	53.549999	53.605	99,665
NEM	1,746,538,800	53.605	53.759998	53.52	53.700001	84,852
NEM	1,746,538,860	53.689999	53.810001	53.650002	53.740002	42,508
NEM	1,746,538,920	53.759998	53.93	53.75	53.919998	69,595
NEM	1,746,538,980	53.91	53.98	53.810001	53.845001	68,274
NEM	1,746,539,040	53.860001	53.955002	53.75	53.849998	89,020
NEM	1,746,539,100	53.845001	53.860001	53.775002	53.814999	35,020
NEM	1,746,539,160	53.810001	53.865002	53.759998	53.849998	45,226
NEM	1,746,539,220	53.849998	53.860001	53.720001	53.860001	35,596
NEM	1,746,539,280	53.849998	53.849998	53.709999	53.814999	51,033
NEM	1,746,539,340	53.828999	53.91	53.779999	53.860001	40,534
NEM	1,746,539,400	53.869999	53.900002	53.759998	53.814999	41,494
NEM	1,746,539,460	53.814999	53.849998	53.724998	53.73	43,112
NEM	1,746,539,520	53.709999	53.709999	53.52	53.544998	87,362
NEM	1,746,539,580	53.540001	53.59	53.529999	53.555	19,029
NEM	1,746,539,640	53.555	53.720001	53.540001	53.715	47,454
NEM	1,746,539,700	53.700001	53.700001	53.580002	53.630001	33,610
NEM	1,746,539,760	53.645	53.645	53.540001	53.584999	32,073
NEM	1,746,539,820	53.584999	53.645	53.575001	53.580002	28,110
NEM	1,746,539,880	53.580002	53.580002	53.459999	53.490002	70,393
NEM	1,746,539,940	53.474998	53.509998	53.450001	53.5	68,779
NEM	1,746,540,000	53.490002	53.529999	53.389999	53.439999	71,390
NEM	1,746,540,060	53.450001	53.59	53.445	53.560001	27,998
NEM	1,746,540,120	53.560001	53.689999	53.540001	53.645	80,854
NEM	1,746,540,180	53.639999	53.73	53.639999	53.720001	22,147

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.