Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
NEM	1,746,540,240	53.720001	53.77	53.639999	53.669998	70,436
NEM	1,746,540,300	53.68	53.705002	53.634998	53.650002	28,845
NEM	1,746,540,360	53.650002	53.759998	53.620701	53.630001	32,594
NEM	1,746,540,420	53.640999	53.66	53.580002	53.625	26,552
NEM	1,746,540,480	53.625	53.669998	53.610001	53.645	35,856
NEM	1,746,540,540	53.650002	53.654999	53.610001	53.630001	13,724
NEM	1,746,540,600	53.619999	53.630001	53.494999	53.494999	20,388
NEM	1,746,540,660	53.490002	53.498001	53.369999	53.389999	48,175
NEM	1,746,540,720	53.380001	53.429901	53.349998	53.384998	47,103
NEM	1,746,540,780	53.389999	53.470001	53.34	53.470001	72,025
NEM	1,746,540,840	53.459999	53.48	53.404999	53.404999	43,381
NEM	1,746,540,900	53.404999	53.41	53.34	53.380001	41,384
NEM	1,746,540,960	53.384998	53.415001	53.32	53.32	26,015
NEM	1,746,541,020	53.334999	53.445	53.32	53.445	40,841
NEM	1,746,541,080	53.450001	53.48	53.404999	53.445	44,754
NEM	1,746,541,140	53.445	53.445	53.360001	53.415001	42,253
NEM	1,746,541,200	53.43	53.509998	53.415298	53.450001	44,110
NEM	1,746,541,260	53.455002	53.490002	53.41	53.41	35,134
NEM	1,746,541,320	53.43	53.465	53.384998	53.450001	43,245
NEM	1,746,541,380	53.459999	53.564999	53.459999	53.544998	12,782
NEM	1,746,541,440	53.548901	53.630001	53.548901	53.625	23,233
NEM	1,746,541,500	53.630001	53.645	53.57	53.57	26,332
NEM	1,746,541,560	53.57	53.59	53.470001	53.5	25,633
NEM	1,746,541,620	53.490002	53.59	53.470001	53.57	23,891
NEM	1,746,541,680	53.560001	53.580002	53.490002	53.5	26,630
NEM	1,746,541,740	53.5	53.509998	53.43	53.459999	22,230
NEM	1,746,541,800	53.470001	53.48	53.349998	53.360001	33,948
NEM	1,746,541,860	53.360001	53.424999	53.299999	53.400002	76,133
NEM	1,746,541,920	53.384998	53.3899	53.345001	53.349998	12,303
NEM	1,746,541,980	53.330002	53.389999	53.294998	53.360001	55,211
NEM	1,746,542,040	53.360001	53.380001	53.310001	53.380001	41,215
NEM	1,746,542,100	53.389999	53.389999	53.299999	53.360001	20,703
NEM	1,746,542,160	53.380001	53.380001	53.314999	53.314999	13,528
NEM	1,746,542,220	53.299999	53.360001	53.290001	53.355	19,726
NEM	1,746,542,280	53.349998	53.389999	53.34	53.369999	17,218
NEM	1,746,542,340	53.360001	53.41	53.349998	53.41	15,922
NEM	1,746,542,400	53.406898	53.419998	53.389999	53.41	9,560
NEM	1,746,542,460	53.419998	53.439899	53.368801	53.368801	14,421
NEM	1,746,542,520	53.369999	53.400002	53.360001	53.369999	8,997
NEM	1,746,542,580	53.360001	53.375099	53.32	53.345001	10,632
NEM	1,746,542,640	53.349998	53.360001	53.279999	53.325001	19,461
NEM	1,746,542,700	53.330002	53.360001	53.32	53.349998	20,478
NEM	1,746,542,760	53.349998	53.41	53.349998	53.41	23,033
NEM	1,746,542,820	53.41	53.4464	53.330002	53.349998	58,200
NEM	1,746,542,880	53.349998	53.369999	53.345001	53.349998	22,277
NEM	1,746,542,940	53.355	53.360001	53.299999	53.310001	23,172
NEM	1,746,543,000	53.299999	53.310001	53.279999	53.294998	8,304
NEM	1,746,543,120	53.2897	53.310001	53.27	53.310001	42,025
NEM	1,746,543,360	53.435001	53.435001	53.424301	53.43	63,851
NEM	1,746,543,420	53.43	53.435001	53.369999	53.400002	20,013
NEM	1,746,543,480	53.41	53.419998	53.41	53.41	1,705
NEM	1,746,543,540	53.369999	53.369999	53.360001	53.360001	24,185
NEM	1,746,543,600	53.360001	53.395	53.349998	53.395	16,911
NEM	1,746,543,660	53.391201	53.439999	53.391201	53.43	10,896
NEM	1,746,543,720	53.439999	53.48	53.419998	53.470001	24,129
NEM	1,746,543,780	53.474998	53.505001	53.470001	53.505001	18,781
NEM	1,746,543,840	53.509998	53.535	53.504902	53.525002	16,076
NEM	1,746,543,900	53.535	53.580002	53.529999	53.57	22,578
NEM	1,746,543,960	53.560001	53.560001	53.529999	53.535	7,932
NEM	1,746,544,020	53.540001	53.599998	53.540001	53.549999	41,279
NEM	1,746,544,080	53.560001	53.619999	53.560001	53.59	36,888
NEM	1,746,544,140	53.584999	53.619999	53.580002	53.615002	20,202
NEM	1,746,544,200	53.610001	53.689999	53.605	53.639999	49,777
NEM	1,746,544,260	53.639999	53.699799	53.639999	53.699799	16,037
NEM	1,746,544,320	53.689999	53.785	53.689999	53.740002	41,337
NEM	1,746,544,380	53.740002	53.740002	53.709999	53.709999	14,996
NEM	1,746,544,440	53.709999	53.740002	53.709999	53.735001	20,862
NEM	1,746,544,500	53.75	53.794998	53.75	53.75	26,683
NEM	1,746,544,560	53.75	53.779999	53.720001	53.73	23,495
NEM	1,746,544,620	53.73	53.759998	53.709999	53.759998	20,978
NEM	1,746,544,680	53.75	53.75	53.66	53.66	25,191
NEM	1,746,544,740	53.665001	53.68	53.634998	53.665001	16,849
NEM	1,746,544,800	53.669998	53.689999	53.639999	53.68	16,393
NEM	1,746,544,860	53.68	53.68	53.639999	53.654999	16,777
NEM	1,746,544,920	53.66	53.68	53.634998	53.6502	24,518
NEM	1,746,544,980	53.654999	53.68	53.650002	53.66	12,314
NEM	1,746,545,040	53.66	53.674999	53.630001	53.650002	21,331
NEM	1,746,545,100	53.650002	53.665001	53.630001	53.634998	8,702
NEM	1,746,545,160	53.634998	53.639999	53.599998	53.630001	16,001
NEM	1,746,545,220	53.639999	53.66	53.630001	53.654999	24,004
NEM	1,746,545,280	53.654999	53.654999	53.59	53.610001	25,230
NEM	1,746,545,340	53.610001	53.615002	53.57	53.599998	19,922
NEM	1,746,545,400	53.599998	53.599998	53.584999	53.595001	8,473
NEM	1,746,545,460	53.595001	53.615002	53.564999	53.595001	11,512
NEM	1,746,545,520	53.595001	53.645	53.59	53.639999	12,682
NEM	1,746,545,580	53.639999	53.689999	53.639999	53.66	14,289
NEM	1,746,545,640	53.668598	53.689999	53.654999	53.685001	9,671
NEM	1,746,545,700	53.685001	53.705002	53.669998	53.705002	13,145
NEM	1,746,545,760	53.705002	53.73	53.685001	53.724998	17,835
NEM	1,746,545,820	53.724998	53.724998	53.700001	53.709999	8,047
NEM	1,746,545,880	53.715	53.715	53.669998	53.669998	28,282
NEM	1,746,545,940	53.68	53.7099	53.669998	53.7099	5,172
NEM	1,746,546,000	53.705002	53.740002	53.700001	53.735001	18,544
NEM	1,746,546,060	53.740002	53.745419	53.674999	53.674999	26,458
NEM	1,746,546,120	53.674999	53.678001	53.615002	53.630001	23,878
NEM	1,746,546,180	53.634998	53.639999	53.625	53.625	13,445
NEM	1,746,546,240	53.625	53.654999	53.599998	53.650002	34,331
NEM	1,746,546,300	53.654999	53.669998	53.630001	53.669998	11,283
NEM	1,746,546,360	53.68	53.68	53.639999	53.650002	8,775
NEM	1,746,546,420	53.650002	53.650002	53.610001	53.630001	12,985

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.