Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
NEM	1,746,546,480	53.630001	53.689999	53.630001	53.689999	14,307
NEM	1,746,546,540	53.700001	53.720001	53.700001	53.715	12,446
NEM	1,746,546,600	53.715	53.73	53.66	53.66	13,915
NEM	1,746,546,660	53.66	53.700001	53.66	53.695	16,550
NEM	1,746,546,720	53.695	53.705002	53.669998	53.68	13,737
NEM	1,746,546,780	53.68	53.689899	53.66	53.66	7,460
NEM	1,746,546,840	53.650002	53.665001	53.639999	53.639999	6,944
NEM	1,746,546,900	53.639999	53.650002	53.630001	53.630001	16,307
NEM	1,746,546,960	53.630001	53.645	53.610001	53.645	11,951
NEM	1,746,547,020	53.645	53.645	53.630001	53.645	15,661
NEM	1,746,547,080	53.642601	53.665001	53.615002	53.619999	24,461
NEM	1,746,547,140	53.619999	53.630001	53.580002	53.580002	13,853
NEM	1,746,547,200	53.575001	53.599998	53.564999	53.57	14,552
NEM	1,746,547,260	53.575001	53.605	53.575001	53.595001	8,845
NEM	1,746,547,320	53.595001	53.605	53.580002	53.599998	9,576
NEM	1,746,547,380	53.605	53.625	53.605	53.615002	17,519
NEM	1,746,547,440	53.619999	53.639999	53.610001	53.630001	14,223
NEM	1,746,547,500	53.619999	53.645	53.619999	53.639999	11,802
NEM	1,746,547,560	53.639999	53.639999	53.599998	53.625	19,699
NEM	1,746,547,620	53.625	53.665001	53.619999	53.665001	8,214
NEM	1,746,547,680	53.665001	53.665001	53.639999	53.654999	13,228
NEM	1,746,547,740	53.654999	53.66	53.610001	53.634998	13,200
NEM	1,746,547,800	53.6297	53.645	53.619999	53.639999	15,262
NEM	1,746,547,860	53.634998	53.669998	53.625	53.669998	19,932
NEM	1,746,547,920	53.674999	53.677502	53.650002	53.674999	17,869
NEM	1,746,547,980	53.669998	53.7397	53.665001	53.709999	21,773
NEM	1,746,548,040	53.715	53.77	53.709999	53.740002	20,146
NEM	1,746,548,100	53.740002	53.740002	53.665001	53.700001	12,424
NEM	1,746,548,160	53.669998	53.685001	53.638401	53.685001	16,449
NEM	1,746,548,220	53.685001	53.77	53.669998	53.764999	22,373
NEM	1,746,548,280	53.759998	53.77	53.75	53.77	11,209
NEM	1,746,548,340	53.764999	53.77	53.740002	53.75	75,589
NEM	1,746,548,400	53.75	53.761299	53.73	53.759998	76,916
NEM	1,746,548,460	53.75	53.75	53.720001	53.7425	55,050
NEM	1,746,548,520	53.740002	53.790001	53.740002	53.790001	12,990
NEM	1,746,548,580	53.790001	53.790001	53.75	53.790001	14,285
NEM	1,746,548,640	53.790001	53.794998	53.759998	53.794998	11,402
NEM	1,746,548,700	53.799999	53.825001	53.790001	53.794998	15,697
NEM	1,746,548,760	53.799999	53.825001	53.759998	53.764999	8,891
NEM	1,746,548,820	53.77	53.799999	53.764999	53.764999	12,922
NEM	1,746,548,880	53.764999	53.796398	53.764999	53.790001	6,384
NEM	1,746,548,940	53.790001	53.805	53.779999	53.799999	35,771
NEM	1,746,549,000	53.799999	53.814999	53.782299	53.814999	27,542
NEM	1,746,549,060	53.810001	53.855	53.779999	53.84	63,399
NEM	1,746,549,120	53.841801	53.845001	53.830002	53.830002	9,913
NEM	1,746,549,180	53.84	53.895	53.84	53.880001	14,841
NEM	1,746,549,240	53.880001	53.91	53.869999	53.91	12,758
NEM	1,746,549,300	53.904999	53.915001	53.890301	53.890301	8,958
NEM	1,746,549,360	53.889999	53.917999	53.884998	53.915001	16,570
NEM	1,746,549,420	53.91	53.919998	53.900002	53.915001	13,165
NEM	1,746,549,480	53.91	53.950001	53.91	53.919998	28,818
NEM	1,746,549,540	53.919998	53.919998	53.880001	53.895	12,109
NEM	1,746,549,600	53.900002	53.924999	53.880001	53.880001	26,247
NEM	1,746,549,660	53.884998	53.900002	53.860001	53.895	26,024
NEM	1,746,549,720	53.889999	53.895	53.845001	53.855	13,017
NEM	1,746,549,780	53.855	53.884998	53.849998	53.880001	12,696
NEM	1,746,549,840	53.889999	53.895	53.84	53.849998	12,915
NEM	1,746,549,900	53.849998	53.849998	53.810001	53.84	20,872
NEM	1,746,549,960	53.84	53.849998	53.814999	53.845001	8,069
NEM	1,746,550,020	53.845001	53.849998	53.810001	53.82	33,055
NEM	1,746,550,080	53.825001	53.825001	53.799999	53.810001	9,084
NEM	1,746,550,140	53.810001	53.814899	53.779999	53.794998	9,938
NEM	1,746,550,200	53.794998	53.805	53.790001	53.799999	14,488
NEM	1,746,550,260	53.805	53.810001	53.790001	53.810001	5,691
NEM	1,746,550,320	53.810001	53.830002	53.810001	53.830002	12,290
NEM	1,746,550,380	53.834999	53.875	53.830002	53.869999	12,560
NEM	1,746,550,440	53.869999	53.869999	53.82	53.845001	16,186
NEM	1,746,550,500	53.845001	53.880001	53.845001	53.845001	22,019
NEM	1,746,550,560	53.845001	53.849998	53.799999	53.82	18,159
NEM	1,746,550,620	53.814999	53.814999	53.75	53.790001	30,195
NEM	1,746,550,680	53.790001	53.799999	53.77	53.790001	19,370
NEM	1,746,550,740	53.790001	53.82	53.790001	53.799999	11,710
NEM	1,746,550,800	53.799999	53.849998	53.799999	53.849998	8,422
NEM	1,746,550,860	53.845001	53.880001	53.84	53.865002	24,144
NEM	1,746,550,920	53.865002	53.900002	53.849998	53.869999	24,780
NEM	1,746,550,980	53.880001	53.919998	53.870098	53.91	15,450
NEM	1,746,551,040	53.900002	53.91	53.884998	53.900002	14,211
NEM	1,746,551,100	53.895	53.939999	53.875	53.939999	10,695
NEM	1,746,551,160	53.939999	53.990002	53.93	53.965	24,028
NEM	1,746,551,220	53.970001	54.064999	53.970001	54.064999	34,215
NEM	1,746,551,280	54.07	54.139999	54.07	54.130001	41,362
NEM	1,746,551,340	54.139999	54.174999	54.139999	54.150002	20,391
NEM	1,746,551,400	54.154999	54.175098	54.145	54.169998	21,761
NEM	1,746,551,460	54.16	54.165001	54.080002	54.101299	24,595
NEM	1,746,551,520	54.099998	54.115002	54.055599	54.080002	21,691
NEM	1,746,551,580	54.080002	54.109901	54.060001	54.060001	21,908
NEM	1,746,551,640	54.049999	54.075001	54.044998	54.044998	14,133
NEM	1,746,551,700	54.049999	54.130001	54.040001	54.130001	23,966
NEM	1,746,551,760	54.125	54.125	54.07	54.095001	34,631
NEM	1,746,551,820	54.099998	54.125	54.09	54.099998	12,818
NEM	1,746,551,880	54.09	54.130001	54.080002	54.115002	23,914
NEM	1,746,551,940	54.110001	54.150002	54.110001	54.119999	46,535
NEM	1,746,552,000	54.115002	54.150002	54.095001	54.099998	16,391
NEM	1,746,552,060	54.110001	54.110001	54.060001	54.099998	27,727
NEM	1,746,552,120	54.099998	54.1119	54.07	54.099998	18,441
NEM	1,746,552,180	54.110001	54.130001	54.080002	54.080002	32,743
NEM	1,746,552,240	54.075001	54.080002	54.035	54.035	17,073
NEM	1,746,552,300	54.035	54.095798	54.035	54.09	21,230
NEM	1,746,552,360	54.099998	54.119999	54.09	54.110001	18,517
NEM	1,746,552,420	54.105	54.1567	54.095001	54.150002	23,115

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.