symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NEM | 1,746,552,480 | 54.150002 | 54.165001 | 54.130001 | 54.16 | 25,423 |
NEM | 1,746,552,540 | 54.16 | 54.200001 | 54.157001 | 54.157001 | 19,127 |
NEM | 1,746,552,600 | 54.165001 | 54.200001 | 54.165001 | 54.18 | 14,615 |
NEM | 1,746,552,660 | 54.169998 | 54.189999 | 54.16 | 54.185001 | 13,943 |
NEM | 1,746,552,720 | 54.185299 | 54.185299 | 54.130001 | 54.154999 | 27,129 |
NEM | 1,746,552,780 | 54.16 | 54.165001 | 54.132 | 54.134998 | 40,602 |
NEM | 1,746,552,840 | 54.130199 | 54.134998 | 54.072601 | 54.080002 | 26,092 |
NEM | 1,746,552,900 | 54.080002 | 54.080002 | 54.07 | 54.075001 | 7,840 |
NEM | 1,746,552,960 | 54.075001 | 54.09 | 54.0453 | 54.060001 | 18,007 |
NEM | 1,746,553,020 | 54.049999 | 54.060001 | 54.009998 | 54.023602 | 16,641 |
NEM | 1,746,553,080 | 54.029999 | 54.060001 | 54.029999 | 54.040001 | 12,177 |
NEM | 1,746,553,140 | 54.044998 | 54.060001 | 54.029999 | 54.040001 | 23,869 |
NEM | 1,746,553,200 | 54.029999 | 54.029999 | 54.005001 | 54.014999 | 22,165 |
NEM | 1,746,553,260 | 54.02 | 54.040001 | 54.009998 | 54.014999 | 9,066 |
NEM | 1,746,553,320 | 54.02 | 54.060001 | 54.009998 | 54.014999 | 18,803 |
NEM | 1,746,553,380 | 54.009998 | 54.02 | 53.990002 | 54.02 | 18,770 |
NEM | 1,746,553,440 | 54.02 | 54.040001 | 54.02 | 54.029999 | 14,902 |
NEM | 1,746,553,500 | 54.029999 | 54.029999 | 53.9645 | 53.970001 | 10,114 |
NEM | 1,746,553,560 | 53.970001 | 53.990002 | 53.959999 | 53.98 | 14,974 |
NEM | 1,746,553,620 | 53.98 | 54.02 | 53.98 | 53.994999 | 10,069 |
NEM | 1,746,553,680 | 53.999298 | 54.009998 | 53.955002 | 53.959999 | 13,805 |
NEM | 1,746,553,740 | 53.959999 | 53.98 | 53.959999 | 53.98 | 5,703 |
NEM | 1,746,553,800 | 53.974998 | 54 | 53.972401 | 54 | 16,284 |
NEM | 1,746,553,860 | 54 | 54.025501 | 53.959999 | 53.965 | 22,021 |
NEM | 1,746,553,920 | 53.965 | 53.989899 | 53.945 | 53.945 | 24,851 |
NEM | 1,746,553,980 | 53.942001 | 53.970001 | 53.93 | 53.970001 | 9,356 |
NEM | 1,746,554,040 | 53.963799 | 53.970001 | 53.919998 | 53.939999 | 18,738 |
NEM | 1,746,554,100 | 53.93 | 53.950001 | 53.919998 | 53.950001 | 10,752 |
NEM | 1,746,554,160 | 53.945 | 53.990002 | 53.945 | 53.990002 | 8,552 |
NEM | 1,746,554,220 | 53.990002 | 53.994999 | 53.959999 | 53.974998 | 14,595 |
NEM | 1,746,554,280 | 53.974998 | 53.985001 | 53.950001 | 53.970001 | 16,029 |
NEM | 1,746,554,340 | 53.959999 | 53.970001 | 53.950001 | 53.965 | 8,059 |
NEM | 1,746,554,400 | 53.970001 | 54.02 | 53.970001 | 54.014999 | 7,992 |
NEM | 1,746,554,460 | 54.02 | 54.035099 | 54.014999 | 54.035099 | 12,436 |
NEM | 1,746,554,520 | 54.040001 | 54.084999 | 54.040001 | 54.060001 | 34,866 |
NEM | 1,746,554,580 | 54.060001 | 54.060001 | 54.029999 | 54.029999 | 24,227 |
NEM | 1,746,554,640 | 54.029999 | 54.035 | 54.005001 | 54.029999 | 21,740 |
NEM | 1,746,554,700 | 54.029999 | 54.049999 | 54.02 | 54.049999 | 28,364 |
NEM | 1,746,554,760 | 54.055 | 54.16 | 54.049999 | 54.115002 | 97,791 |
NEM | 1,746,554,820 | 54.115002 | 54.115002 | 54.040001 | 54.09 | 30,079 |
NEM | 1,746,554,880 | 54.09 | 54.139999 | 54.07 | 54.130001 | 33,545 |
NEM | 1,746,554,940 | 54.130001 | 54.145 | 54.119999 | 54.125 | 23,690 |
NEM | 1,746,555,000 | 54.119999 | 54.125 | 54.095001 | 54.099998 | 14,387 |
NEM | 1,746,555,060 | 54.09 | 54.130001 | 54.09 | 54.130001 | 11,709 |
NEM | 1,746,555,120 | 54.130001 | 54.145 | 54.130001 | 54.134998 | 8,112 |
NEM | 1,746,555,180 | 54.139999 | 54.149899 | 54.119999 | 54.130001 | 20,538 |
NEM | 1,746,555,240 | 54.134998 | 54.150002 | 54.115002 | 54.130001 | 18,263 |
NEM | 1,746,555,300 | 54.1301 | 54.169998 | 54.119999 | 54.16 | 16,321 |
NEM | 1,746,555,360 | 54.16 | 54.190102 | 54.16 | 54.185001 | 14,230 |
NEM | 1,746,555,420 | 54.189999 | 54.220001 | 54.189999 | 54.220001 | 38,289 |
NEM | 1,746,555,480 | 54.215 | 54.220001 | 54.189999 | 54.205002 | 22,970 |
NEM | 1,746,555,540 | 54.200001 | 54.23 | 54.195 | 54.215 | 12,297 |
NEM | 1,746,555,600 | 54.209999 | 54.244999 | 54.195 | 54.209999 | 52,875 |
NEM | 1,746,555,660 | 54.209999 | 54.275002 | 54.209999 | 54.25 | 65,049 |
NEM | 1,746,555,720 | 54.255001 | 54.27 | 54.25 | 54.25 | 14,349 |
NEM | 1,746,555,780 | 54.27 | 54.275002 | 54.220001 | 54.224998 | 42,915 |
NEM | 1,746,555,840 | 54.224998 | 54.25 | 54.209999 | 54.244999 | 21,313 |
NEM | 1,746,555,900 | 54.244999 | 54.259998 | 54.209999 | 54.212898 | 17,081 |
NEM | 1,746,555,960 | 54.215 | 54.224998 | 54.18 | 54.185001 | 27,151 |
NEM | 1,746,556,020 | 54.18 | 54.215 | 54.169998 | 54.215 | 15,139 |
NEM | 1,746,556,080 | 54.215 | 54.25 | 54.212002 | 54.25 | 16,249 |
NEM | 1,746,556,140 | 54.255001 | 54.275002 | 54.240002 | 54.264999 | 19,123 |
NEM | 1,746,556,200 | 54.275002 | 54.325001 | 54.275002 | 54.310001 | 31,928 |
NEM | 1,746,556,260 | 54.310001 | 54.32 | 54.305 | 54.314999 | 13,639 |
NEM | 1,746,556,320 | 54.314999 | 54.32 | 54.294998 | 54.299999 | 9,550 |
NEM | 1,746,556,380 | 54.308601 | 54.32 | 54.290001 | 54.305 | 14,445 |
NEM | 1,746,556,440 | 54.310001 | 54.325001 | 54.310001 | 54.32 | 13,826 |
NEM | 1,746,556,500 | 54.316399 | 54.32 | 54.290001 | 54.294998 | 12,000 |
NEM | 1,746,556,560 | 54.294998 | 54.294998 | 54.27 | 54.285 | 12,253 |
NEM | 1,746,556,620 | 54.290001 | 54.294998 | 54.240002 | 54.2551 | 17,759 |
NEM | 1,746,556,680 | 54.255001 | 54.275002 | 54.23 | 54.275002 | 14,293 |
NEM | 1,746,556,740 | 54.27 | 54.279999 | 54.240002 | 54.25 | 23,313 |
NEM | 1,746,556,800 | 54.25 | 54.285 | 54.25 | 54.255001 | 24,540 |
NEM | 1,746,556,860 | 54.255001 | 54.259998 | 54.23 | 54.255001 | 21,466 |
NEM | 1,746,556,920 | 54.25 | 54.259998 | 54.240002 | 54.255001 | 11,310 |
NEM | 1,746,556,980 | 54.255001 | 54.255001 | 54.200001 | 54.200001 | 13,721 |
NEM | 1,746,557,040 | 54.195 | 54.205002 | 54.184898 | 54.184898 | 15,400 |
NEM | 1,746,557,100 | 54.189999 | 54.240002 | 54.189999 | 54.215 | 18,149 |
NEM | 1,746,557,160 | 54.215 | 54.27 | 54.195 | 54.27 | 19,065 |
NEM | 1,746,557,220 | 54.264999 | 54.264999 | 54.224998 | 54.25 | 16,007 |
NEM | 1,746,557,280 | 54.259899 | 54.279999 | 54.259899 | 54.275002 | 16,174 |
NEM | 1,746,557,340 | 54.2775 | 54.290001 | 54.259998 | 54.283047 | 26,629 |
NEM | 1,746,557,400 | 54.290001 | 54.314999 | 54.290001 | 54.305 | 23,620 |
NEM | 1,746,557,460 | 54.305 | 54.32 | 54.285 | 54.305 | 13,888 |
NEM | 1,746,557,520 | 54.314999 | 54.369999 | 54.310001 | 54.369999 | 21,043 |
NEM | 1,746,557,580 | 54.369999 | 54.395 | 54.360001 | 54.389999 | 49,338 |
NEM | 1,746,557,640 | 54.384998 | 54.395 | 54.369999 | 54.380001 | 18,256 |
NEM | 1,746,557,700 | 54.380001 | 54.439999 | 54.380001 | 54.430302 | 26,493 |
NEM | 1,746,557,760 | 54.43 | 54.459999 | 54.43 | 54.450001 | 38,997 |
NEM | 1,746,557,820 | 54.439999 | 54.445 | 54.404999 | 54.419701 | 22,866 |
NEM | 1,746,557,880 | 54.41 | 54.415001 | 54.389999 | 54.389999 | 14,840 |
NEM | 1,746,557,940 | 54.395 | 54.400002 | 54.380001 | 54.380001 | 14,677 |
NEM | 1,746,558,000 | 54.372299 | 54.389999 | 54.349998 | 54.365002 | 15,562 |
NEM | 1,746,558,060 | 54.365002 | 54.389999 | 54.349998 | 54.365002 | 14,570 |
NEM | 1,746,558,120 | 54.365002 | 54.384998 | 54.365002 | 54.369999 | 17,132 |
NEM | 1,746,558,180 | 54.375 | 54.380001 | 54.349998 | 54.355 | 23,830 |
NEM | 1,746,558,240 | 54.349998 | 54.349998 | 54.3242 | 54.330002 | 15,546 |
NEM | 1,746,558,300 | 54.34 | 54.349998 | 54.32 | 54.325001 | 20,146 |
NEM | 1,746,558,360 | 54.325001 | 54.325001 | 54.264999 | 54.264999 | 16,842 |
NEM | 1,746,558,420 | 54.264999 | 54.275002 | 54.25 | 54.255001 | 20,891 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.