symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NEM | 1,746,558,480 | 54.255001 | 54.259998 | 54.244999 | 54.244999 | 13,411 |
NEM | 1,746,558,540 | 54.244999 | 54.285 | 54.240002 | 54.275002 | 23,631 |
NEM | 1,746,558,600 | 54.279999 | 54.299999 | 54.275002 | 54.299999 | 20,188 |
NEM | 1,746,558,660 | 54.3064 | 54.310001 | 54.255001 | 54.264999 | 16,164 |
NEM | 1,746,558,720 | 54.264999 | 54.275002 | 54.240002 | 54.255001 | 24,852 |
NEM | 1,746,558,780 | 54.255001 | 54.279999 | 54.240002 | 54.279999 | 22,525 |
NEM | 1,746,558,840 | 54.275002 | 54.294998 | 54.259998 | 54.285 | 15,377 |
NEM | 1,746,558,900 | 54.279999 | 54.299999 | 54.279999 | 54.294998 | 13,515 |
NEM | 1,746,558,960 | 54.290001 | 54.314999 | 54.290001 | 54.305 | 17,677 |
NEM | 1,746,559,020 | 54.299999 | 54.325001 | 54.299999 | 54.325001 | 14,063 |
NEM | 1,746,559,080 | 54.325001 | 54.34 | 54.314999 | 54.334999 | 34,925 |
NEM | 1,746,559,140 | 54.330002 | 54.369999 | 54.330002 | 54.355 | 39,579 |
NEM | 1,746,559,200 | 54.349998 | 54.365002 | 54.341 | 54.365002 | 24,274 |
NEM | 1,746,559,260 | 54.365002 | 54.415001 | 54.365002 | 54.415001 | 49,233 |
NEM | 1,746,559,320 | 54.415001 | 54.429901 | 54.401402 | 54.4128 | 22,911 |
NEM | 1,746,559,380 | 54.41 | 54.470001 | 54.41 | 54.470001 | 33,025 |
NEM | 1,746,559,440 | 54.465 | 54.494999 | 54.465 | 54.480099 | 42,409 |
NEM | 1,746,559,500 | 54.499802 | 54.499802 | 54.459999 | 54.494999 | 43,168 |
NEM | 1,746,559,560 | 54.5 | 54.505001 | 54.470001 | 54.488998 | 35,078 |
NEM | 1,746,559,620 | 54.485001 | 54.505001 | 54.485001 | 54.505001 | 17,650 |
NEM | 1,746,559,680 | 54.505001 | 54.505001 | 54.48 | 54.485001 | 14,097 |
NEM | 1,746,559,740 | 54.490002 | 54.52 | 54.48 | 54.490002 | 35,489 |
NEM | 1,746,559,800 | 54.485001 | 54.485001 | 54.445 | 54.4515 | 24,217 |
NEM | 1,746,559,860 | 54.455002 | 54.470001 | 54.439999 | 54.450001 | 26,013 |
NEM | 1,746,559,920 | 54.445 | 54.465 | 54.439999 | 54.455002 | 23,093 |
NEM | 1,746,559,980 | 54.455002 | 54.474998 | 54.450001 | 54.470001 | 31,396 |
NEM | 1,746,560,040 | 54.465 | 54.485001 | 54.450001 | 54.48 | 31,936 |
NEM | 1,746,560,100 | 54.474998 | 54.5 | 54.459999 | 54.465 | 35,448 |
NEM | 1,746,560,160 | 54.459999 | 54.470001 | 54.445 | 54.465 | 19,806 |
NEM | 1,746,560,220 | 54.465 | 54.476299 | 54.400002 | 54.404999 | 33,413 |
NEM | 1,746,560,280 | 54.404999 | 54.415001 | 54.389999 | 54.395 | 32,542 |
NEM | 1,746,560,340 | 54.395 | 54.400002 | 54.369999 | 54.384998 | 36,966 |
NEM | 1,746,560,400 | 54.384998 | 54.419998 | 54.380001 | 54.395 | 38,084 |
NEM | 1,746,560,460 | 54.389999 | 54.41 | 54.369999 | 54.395 | 45,618 |
NEM | 1,746,560,520 | 54.395 | 54.400002 | 54.380001 | 54.395 | 31,756 |
NEM | 1,746,560,580 | 54.395 | 54.404999 | 54.355 | 54.404999 | 43,790 |
NEM | 1,746,560,640 | 54.404999 | 54.415001 | 54.389999 | 54.41 | 22,919 |
NEM | 1,746,560,700 | 54.404999 | 54.415001 | 54.349998 | 54.365002 | 58,437 |
NEM | 1,746,560,760 | 54.365002 | 54.369999 | 54.345001 | 54.365002 | 55,666 |
NEM | 1,746,560,820 | 54.365002 | 54.384998 | 54.349998 | 54.375 | 65,620 |
NEM | 1,746,560,880 | 54.369999 | 54.389999 | 54.34 | 54.345001 | 47,303 |
NEM | 1,746,560,940 | 54.34 | 54.369999 | 54.32 | 54.369999 | 65,160 |
NEM | 1,746,561,000 | 54.369999 | 54.43 | 54.360001 | 54.375 | 107,543 |
NEM | 1,746,561,060 | 54.380001 | 54.474998 | 54.3797 | 54.465 | 95,724 |
NEM | 1,746,561,120 | 54.470001 | 54.52 | 54.470001 | 54.490002 | 64,970 |
NEM | 1,746,561,180 | 54.490002 | 54.525002 | 54.474998 | 54.494999 | 59,292 |
NEM | 1,746,561,240 | 54.494999 | 54.509998 | 54.490002 | 54.505001 | 62,004 |
NEM | 1,746,561,300 | 54.505001 | 54.619999 | 54.5 | 54.610001 | 168,345 |
NEM | 1,746,561,360 | 54.610001 | 54.66 | 54.599998 | 54.610001 | 199,975 |
NEM | 1,746,561,420 | 54.619999 | 54.700001 | 54.619999 | 54.700001 | 133,075 |
NEM | 1,746,561,480 | 54.695 | 54.740002 | 54.669998 | 54.740002 | 216,061 |
NEM | 1,746,561,540 | 54.735001 | 54.740002 | 54.59 | 54.599998 | 504,960 |
NEM | 1,746,624,600 | 53.415001 | 53.650002 | 53.214199 | 53.595001 | 439,958 |
NEM | 1,746,624,660 | 53.595001 | 53.919998 | 53.490002 | 53.869999 | 119,036 |
NEM | 1,746,624,720 | 53.849998 | 54.099998 | 53.799999 | 54.060001 | 85,910 |
NEM | 1,746,624,780 | 54.060001 | 54.099998 | 53.990002 | 54.025002 | 41,892 |
NEM | 1,746,624,840 | 54.029999 | 54.099998 | 53.889999 | 54 | 58,067 |
NEM | 1,746,624,900 | 54 | 54.044998 | 53.889999 | 53.91 | 77,837 |
NEM | 1,746,624,960 | 53.900002 | 54.049999 | 53.900002 | 54.035 | 49,909 |
NEM | 1,746,625,020 | 54.035 | 54.09 | 53.91 | 54.064999 | 31,780 |
NEM | 1,746,625,080 | 54.064999 | 54.209999 | 54.02 | 54.16 | 62,986 |
NEM | 1,746,625,140 | 54.165001 | 54.165001 | 54.060001 | 54.095001 | 47,546 |
NEM | 1,746,625,200 | 54.095001 | 54.110001 | 53.939999 | 54.039101 | 38,866 |
NEM | 1,746,625,260 | 54.02 | 54.189999 | 54.005001 | 54.18 | 34,659 |
NEM | 1,746,625,320 | 54.169998 | 54.189999 | 54.07 | 54.130001 | 18,309 |
NEM | 1,746,625,380 | 54.130001 | 54.189999 | 54.07 | 54.099899 | 24,571 |
NEM | 1,746,625,440 | 54.07 | 54.110001 | 54.029999 | 54.049999 | 26,032 |
NEM | 1,746,625,500 | 54.037498 | 54.16 | 54 | 54.029999 | 45,026 |
NEM | 1,746,625,560 | 54.029999 | 54.029999 | 53.889999 | 53.950001 | 44,016 |
NEM | 1,746,625,620 | 53.939999 | 54.049999 | 53.93 | 53.990002 | 17,242 |
NEM | 1,746,625,680 | 54.009998 | 54.110001 | 54.000401 | 54.084999 | 32,078 |
NEM | 1,746,625,740 | 54.084999 | 54.099998 | 53.990002 | 54.005001 | 26,503 |
NEM | 1,746,625,800 | 54.02 | 54.18 | 54.014999 | 54.080002 | 38,874 |
NEM | 1,746,625,860 | 54.099899 | 54.139999 | 54.07 | 54.083099 | 57,066 |
NEM | 1,746,625,920 | 54.060001 | 54.139999 | 54.060001 | 54.134998 | 16,125 |
NEM | 1,746,625,980 | 54.130001 | 54.139999 | 54.07 | 54.130001 | 29,376 |
NEM | 1,746,626,040 | 54.139999 | 54.173698 | 54.064999 | 54.119999 | 31,514 |
NEM | 1,746,626,100 | 54.130001 | 54.209702 | 54.130001 | 54.18 | 32,982 |
NEM | 1,746,626,160 | 54.169998 | 54.255001 | 54.119999 | 54.169998 | 71,600 |
NEM | 1,746,626,220 | 54.18 | 54.220001 | 54.165001 | 54.200001 | 56,343 |
NEM | 1,746,626,280 | 54.205002 | 54.23 | 54.189999 | 54.200001 | 15,402 |
NEM | 1,746,626,340 | 54.189999 | 54.200001 | 54.07 | 54.145 | 92,067 |
NEM | 1,746,626,400 | 54.145 | 54.209999 | 54.07 | 54.078499 | 29,655 |
NEM | 1,746,626,460 | 54.080002 | 54.189999 | 54.080002 | 54.18 | 23,448 |
NEM | 1,746,626,520 | 54.1703 | 54.275002 | 54.1703 | 54.259998 | 24,486 |
NEM | 1,746,626,580 | 54.25 | 54.290001 | 54.18 | 54.185001 | 25,950 |
NEM | 1,746,626,640 | 54.200001 | 54.310001 | 54.169998 | 54.299999 | 33,879 |
NEM | 1,746,626,700 | 54.299999 | 54.330002 | 54.23 | 54.235001 | 27,995 |
NEM | 1,746,626,760 | 54.220001 | 54.259998 | 54.189999 | 54.23 | 24,740 |
NEM | 1,746,626,820 | 54.23 | 54.23 | 54.169998 | 54.189999 | 21,362 |
NEM | 1,746,626,880 | 54.189999 | 54.189999 | 54.112301 | 54.129902 | 24,918 |
NEM | 1,746,626,940 | 54.119999 | 54.130001 | 54.049999 | 54.080002 | 42,178 |
NEM | 1,746,627,000 | 54.075298 | 54.075298 | 53.963902 | 54.029999 | 64,197 |
NEM | 1,746,627,060 | 54.040001 | 54.064999 | 53.970001 | 53.994999 | 31,798 |
NEM | 1,746,627,120 | 53.994999 | 53.994999 | 53.919998 | 53.919998 | 29,603 |
NEM | 1,746,627,180 | 53.919998 | 53.959999 | 53.900002 | 53.950001 | 27,736 |
NEM | 1,746,627,240 | 53.950001 | 54 | 53.919998 | 53.990002 | 17,406 |
NEM | 1,746,627,300 | 53.994999 | 53.998402 | 53.865002 | 53.889999 | 17,012 |
NEM | 1,746,627,360 | 53.884998 | 53.93 | 53.849998 | 53.895 | 16,889 |
NEM | 1,746,627,420 | 53.889999 | 53.91 | 53.860001 | 53.869999 | 20,539 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.