Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
NEM	1,746,627,480	53.889999	53.950001	53.849998	53.855	32,078
NEM	1,746,627,540	53.860001	53.869999	53.810001	53.825001	14,085
NEM	1,746,627,600	53.810001	53.849998	53.759998	53.84	22,772
NEM	1,746,627,660	53.830002	53.865002	53.790001	53.849998	31,414
NEM	1,746,627,720	53.858398	53.860001	53.799999	53.830002	19,301
NEM	1,746,627,780	53.826199	53.919998	53.826199	53.919998	29,900
NEM	1,746,627,840	53.939701	53.959999	53.869999	53.919998	15,660
NEM	1,746,627,900	53.91	53.919701	53.84	53.849998	23,859
NEM	1,746,627,960	53.855	53.889999	53.82	53.889999	12,433
NEM	1,746,628,020	53.890202	53.890202	53.869999	53.889999	25,970
NEM	1,746,628,080	53.889999	53.889999	53.740002	53.75	34,944
NEM	1,746,628,140	53.755001	53.764999	53.735001	53.75	10,339
NEM	1,746,628,200	53.75	53.799999	53.75	53.799999	11,654
NEM	1,746,628,260	53.790001	53.790001	53.73	53.759998	16,675
NEM	1,746,628,320	53.740002	53.779999	53.73	53.740002	12,451
NEM	1,746,628,380	53.73	53.755001	53.720001	53.744999	21,509
NEM	1,746,628,440	53.73	53.82	53.73	53.82	13,530
NEM	1,746,628,500	53.814999	53.82	53.77	53.810001	9,763
NEM	1,746,628,560	53.805	53.849998	53.790001	53.849998	16,500
NEM	1,746,628,620	53.849998	53.860001	53.825001	53.845001	18,853
NEM	1,746,628,680	53.845001	53.869999	53.834999	53.860001	19,686
NEM	1,746,628,740	53.849998	53.849998	53.761002	53.77	12,905
NEM	1,746,628,800	53.77	53.775002	53.735001	53.75	14,286
NEM	1,746,628,860	53.740002	53.75	53.66	53.669998	24,698
NEM	1,746,628,920	53.665001	53.720001	53.66	53.68	20,482
NEM	1,746,628,980	53.669998	53.715	53.645	53.66	81,426
NEM	1,746,629,040	53.650002	53.68	53.630001	53.630001	17,452
NEM	1,746,629,100	53.630001	53.659901	53.619999	53.659901	11,782
NEM	1,746,629,160	53.654999	53.665001	53.580002	53.580002	8,914
NEM	1,746,629,220	53.580002	53.610001	53.580002	53.580002	16,908
NEM	1,746,629,280	53.584999	53.59	53.567299	53.57	22,593
NEM	1,746,629,340	53.57	53.580002	53.529999	53.57	28,353
NEM	1,746,629,400	53.57	53.595001	53.564999	53.564999	28,617
NEM	1,746,629,460	53.560001	53.57	53.509998	53.529999	18,777
NEM	1,746,629,520	53.525002	53.610001	53.525002	53.575001	63,966
NEM	1,746,629,580	53.57	53.669899	53.57	53.650002	26,851
NEM	1,746,629,640	53.639999	53.674999	53.619999	53.650002	42,492
NEM	1,746,629,700	53.650002	53.66	53.625	53.630001	36,609
NEM	1,746,629,760	53.622501	53.66	53.610001	53.650002	17,716
NEM	1,746,629,880	53.700001	53.7076	53.689999	53.705002	105,326
NEM	1,746,629,940	53.705002	53.759998	53.705002	53.755001	29,149
NEM	1,746,630,000	53.755001	53.814999	53.73	53.759998	50,604
NEM	1,746,630,060	53.755001	53.794998	53.755001	53.779999	27,782
NEM	1,746,630,120	53.785	53.900002	53.775002	53.900002	48,579
NEM	1,746,630,180	53.900002	54.029999	53.889999	54.009998	65,853
NEM	1,746,630,240	54.009998	54.064999	54	54.035	22,126
NEM	1,746,630,300	54.040001	54.099998	54.029999	54.060001	22,693
NEM	1,746,630,360	54.07	54.09	54.029999	54.080002	31,290
NEM	1,746,630,420	54.09	54.09	54.009998	54.035	23,600
NEM	1,746,630,480	54.029999	54.049999	54	54.014999	29,101
NEM	1,746,630,540	54.02	54.040001	54.02	54.035	13,375
NEM	1,746,630,600	54.035	54.09	54.035	54.080002	18,604
NEM	1,746,630,660	54.075001	54.109901	54.02	54.02	33,191
NEM	1,746,630,720	54.02	54.060001	54.009998	54.049999	16,757
NEM	1,746,630,780	54.049999	54.084999	54.049999	54.07	16,777
NEM	1,746,630,840	54.075001	54.110001	54.005001	54.110001	24,252
NEM	1,746,630,900	54.110001	54.119999	54.09	54.09	16,620
NEM	1,746,630,960	54.09	54.105	54.049999	54.07	9,617
NEM	1,746,631,020	54.060001	54.125	54.049999	54.105	18,456
NEM	1,746,631,080	54.110001	54.110001	54.07	54.095001	17,878
NEM	1,746,631,140	54.080002	54.150002	54.080002	54.150002	16,777
NEM	1,746,631,200	54.150002	54.16	54.09	54.09	10,610
NEM	1,746,631,260	54.09	54.095001	54.02	54.040001	24,610
NEM	1,746,631,320	54.040001	54.049999	54.009998	54.02	10,056
NEM	1,746,631,380	54.02	54.040001	54	54.029999	27,646
NEM	1,746,631,440	54.029999	54.055	54.009998	54.055	14,913
NEM	1,746,631,500	54.049999	54.080002	54	54.000999	17,045
NEM	1,746,631,560	54.02	54.07	54.02	54.055	39,004
NEM	1,746,631,620	54.055	54.055	53.970001	53.970001	10,217
NEM	1,746,631,680	53.98	53.990002	53.98	53.985001	8,179
NEM	1,746,631,740	53.985001	53.990002	53.939999	53.990002	13,642
NEM	1,746,631,800	54	54.029999	53.994999	54.029999	8,248
NEM	1,746,631,860	54.029999	54.029999	54	54	4,367
NEM	1,746,631,920	54	54.015999	53.950001	54	11,431
NEM	1,746,631,980	54.009998	54.020302	54	54	4,288
NEM	1,746,632,040	53.990002	54.009998	53.970001	54.008999	6,972
NEM	1,746,632,100	54	54.009998	53.990002	54	4,307
NEM	1,746,632,160	54	54	53.965	54	9,944
NEM	1,746,632,220	53.994499	54.040001	53.990002	54.029999	8,544
NEM	1,746,632,280	54.029999	54.029999	54	54	4,665
NEM	1,746,632,340	54	54.011398	53.990002	54.005001	7,596
NEM	1,746,632,400	54.009998	54.07	54.009998	54.0508	17,913
NEM	1,746,632,460	54.049999	54.064999	54.014999	54.02	8,653
NEM	1,746,632,520	54.025002	54.055	54.025002	54.029999	12,862
NEM	1,746,632,580	54.049999	54.055	54.0065	54.0065	9,904
NEM	1,746,632,640	54.005001	54.009998	53.973801	54	12,289
NEM	1,746,632,700	54	54.040001	53.98	54.040001	13,201
NEM	1,746,632,760	54.029999	54.075001	54.029999	54.040001	7,907
NEM	1,746,632,820	54.040001	54.040001	54.014999	54.0201	12,791
NEM	1,746,632,880	54.027199	54.060001	54.02	54.055	17,584
NEM	1,746,632,940	54.049999	54.061001	53.994999	53.994999	18,947
NEM	1,746,633,000	53.990002	54	53.955002	53.994999	24,200
NEM	1,746,633,060	53.994999	54.040001	53.994999	54.029999	14,866
NEM	1,746,633,120	54.029999	54.035	54	54	15,024
NEM	1,746,633,180	53.990002	54.02	53.959999	53.970001	26,719
NEM	1,746,633,240	53.970798	54.005001	53.970001	54.005001	8,045
NEM	1,746,633,300	54.009998	54.044998	54	54.044998	8,891
NEM	1,746,633,360	54.040001	54.060001	54.029999	54.060001	4,403
NEM	1,746,633,420	54.055	54.075001	54	54.029999	48,267
NEM	1,746,633,480	54.029999	54.049999	54.029999	54.044998	7,656

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.