symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NEM | 1,746,633,540 | 54.049999 | 54.064999 | 54.040001 | 54.060001 | 12,770 |
NEM | 1,746,633,600 | 54.055 | 54.095001 | 54.044998 | 54.095001 | 5,306 |
NEM | 1,746,633,660 | 54.099998 | 54.150002 | 54.095001 | 54.150002 | 16,940 |
NEM | 1,746,633,720 | 54.139999 | 54.139999 | 54.07 | 54.080002 | 10,498 |
NEM | 1,746,633,780 | 54.09 | 54.110001 | 54.0849 | 54.105 | 6,616 |
NEM | 1,746,633,840 | 54.105 | 54.119999 | 54.099998 | 54.099998 | 13,091 |
NEM | 1,746,633,900 | 54.099998 | 54.110001 | 54.080002 | 54.080002 | 5,801 |
NEM | 1,746,633,960 | 54.084999 | 54.099998 | 54.075001 | 54.080002 | 6,735 |
NEM | 1,746,634,020 | 54.07 | 54.189999 | 54.064999 | 54.189999 | 34,446 |
NEM | 1,746,634,080 | 54.189999 | 54.209999 | 54.18 | 54.18 | 37,844 |
NEM | 1,746,634,140 | 54.18 | 54.215 | 54.169998 | 54.215 | 122,361 |
NEM | 1,746,634,200 | 54.220001 | 54.23 | 54.209999 | 54.215 | 10,000 |
NEM | 1,746,634,260 | 54.220001 | 54.224998 | 54.209999 | 54.209999 | 12,264 |
NEM | 1,746,634,320 | 54.215 | 54.244999 | 54.215 | 54.244999 | 23,000 |
NEM | 1,746,634,380 | 54.240002 | 54.244999 | 54.220001 | 54.220001 | 4,610 |
NEM | 1,746,634,440 | 54.220001 | 54.224998 | 54.200001 | 54.215 | 31,242 |
NEM | 1,746,634,500 | 54.215 | 54.240002 | 54.16 | 54.185001 | 32,772 |
NEM | 1,746,634,560 | 54.185001 | 54.189999 | 54.16 | 54.174999 | 67,687 |
NEM | 1,746,634,620 | 54.169998 | 54.185001 | 54.16 | 54.169998 | 50,832 |
NEM | 1,746,634,680 | 54.169998 | 54.205002 | 54.16 | 54.200001 | 54,454 |
NEM | 1,746,634,740 | 54.200001 | 54.205002 | 54.180099 | 54.189999 | 16,345 |
NEM | 1,746,634,800 | 54.200001 | 54.240002 | 54.18 | 54.240002 | 20,705 |
NEM | 1,746,634,860 | 54.244999 | 54.25 | 54.23 | 54.244999 | 224,330 |
NEM | 1,746,634,920 | 54.240002 | 54.240002 | 54.200001 | 54.224998 | 46,199 |
NEM | 1,746,634,980 | 54.224998 | 54.23 | 54.200001 | 54.209999 | 12,509 |
NEM | 1,746,635,040 | 54.215 | 54.23 | 54.209999 | 54.23 | 7,894 |
NEM | 1,746,635,100 | 54.23 | 54.235001 | 54.220001 | 54.220001 | 7,904 |
NEM | 1,746,635,160 | 54.23 | 54.299999 | 54.224998 | 54.27 | 17,175 |
NEM | 1,746,635,220 | 54.264999 | 54.2799 | 54.264999 | 54.2799 | 9,554 |
NEM | 1,746,635,280 | 54.275002 | 54.279999 | 54.244202 | 54.244999 | 10,432 |
NEM | 1,746,635,340 | 54.244999 | 54.264999 | 54.240002 | 54.255001 | 9,119 |
NEM | 1,746,635,400 | 54.259998 | 54.264999 | 54.240002 | 54.240002 | 4,619 |
NEM | 1,746,635,460 | 54.240002 | 54.25 | 54.240002 | 54.240002 | 4,129 |
NEM | 1,746,635,520 | 54.242298 | 54.25 | 54.242298 | 54.244999 | 3,479 |
NEM | 1,746,635,580 | 54.244999 | 54.27 | 54.244999 | 54.25 | 13,150 |
NEM | 1,746,635,640 | 54.25 | 54.264999 | 54.25 | 54.264999 | 2,953 |
NEM | 1,746,635,700 | 54.261398 | 54.294998 | 54.259998 | 54.27 | 11,845 |
NEM | 1,746,635,760 | 54.264999 | 54.275002 | 54.25 | 54.259998 | 5,941 |
NEM | 1,746,635,820 | 54.259998 | 54.264999 | 54.25 | 54.259998 | 2,416 |
NEM | 1,746,635,880 | 54.264999 | 54.264999 | 54.255001 | 54.255001 | 3,412 |
NEM | 1,746,635,940 | 54.25 | 54.259998 | 54.215 | 54.215 | 37,836 |
NEM | 1,746,636,000 | 54.220001 | 54.259998 | 54.215 | 54.255001 | 15,394 |
NEM | 1,746,636,060 | 54.25 | 54.264999 | 54.240002 | 54.25 | 0 |
NEM | 1,746,636,120 | 54.25 | 54.255001 | 54.25 | 54.255001 | 1,950 |
NEM | 1,746,636,180 | 54.255001 | 54.275002 | 54.25 | 54.27 | 7,729 |
NEM | 1,746,636,240 | 54.266602 | 54.266602 | 54.259998 | 54.259998 | 3,954 |
NEM | 1,746,636,300 | 54.255001 | 54.264999 | 54.250099 | 54.264999 | 4,836 |
NEM | 1,746,636,360 | 54.255001 | 54.271599 | 54.255001 | 54.264999 | 9,627 |
NEM | 1,746,636,420 | 54.264999 | 54.27 | 54.259998 | 54.264999 | 3,244 |
NEM | 1,746,636,480 | 54.259998 | 54.285 | 54.259998 | 54.275002 | 5,458 |
NEM | 1,746,636,540 | 54.275002 | 54.279999 | 54.275002 | 54.279999 | 4,337 |
NEM | 1,746,636,600 | 54.279999 | 54.290001 | 54.240002 | 54.244999 | 15,059 |
NEM | 1,746,636,660 | 54.244999 | 54.2616 | 54.244999 | 54.2616 | 1,620 |
NEM | 1,746,636,720 | 54.259998 | 54.276299 | 54.259998 | 54.27 | 6,489 |
NEM | 1,746,636,780 | 54.27 | 54.275002 | 54.240002 | 54.254902 | 10,460 |
NEM | 1,746,636,840 | 54.255001 | 54.255001 | 54.240002 | 54.255001 | 4,985 |
NEM | 1,746,636,900 | 54.255001 | 54.255001 | 54.2523 | 54.2523 | 4,562 |
NEM | 1,746,636,960 | 54.259998 | 54.259998 | 54.259998 | 54.259998 | 0 |
NFLX | 1,745,501,400 | 1,047.02002 | 1,062 | 1,047.02002 | 1,060.86499 | 167,705 |
NFLX | 1,745,501,460 | 1,060.73999 | 1,068.999878 | 1,060.73999 | 1,066.319336 | 101,830 |
NFLX | 1,745,501,520 | 1,067.234985 | 1,071.429443 | 1,062.619995 | 1,062.619995 | 79,671 |
NFLX | 1,745,501,580 | 1,064.180054 | 1,069.890015 | 1,061.600098 | 1,069.890015 | 27,502 |
NFLX | 1,745,501,640 | 1,069.493042 | 1,071.459961 | 1,066.753052 | 1,071 | 60,966 |
NFLX | 1,745,501,700 | 1,071.189941 | 1,073.219971 | 1,067.199951 | 1,068.659424 | 68,953 |
NFLX | 1,745,501,760 | 1,067.620605 | 1,072.725098 | 1,067.5 | 1,072.694458 | 56,884 |
NFLX | 1,745,501,820 | 1,072.397583 | 1,073.439941 | 1,071.000122 | 1,072.894043 | 50,404 |
NFLX | 1,745,501,880 | 1,072.76123 | 1,074.849976 | 1,071 | 1,074.160034 | 66,415 |
NFLX | 1,745,501,940 | 1,074.689941 | 1,076.835571 | 1,072.449951 | 1,072.636353 | 63,158 |
NFLX | 1,745,502,000 | 1,073.280029 | 1,075.809937 | 1,072.567139 | 1,074.5802 | 31,229 |
NFLX | 1,745,502,060 | 1,073.876831 | 1,077.670044 | 1,072.27002 | 1,076.800049 | 55,758 |
NFLX | 1,745,502,120 | 1,076.000122 | 1,078.160034 | 1,075.329956 | 1,075.5 | 50,736 |
NFLX | 1,745,502,180 | 1,075.329956 | 1,077.599976 | 1,074.869995 | 1,077.26001 | 60,131 |
NFLX | 1,745,502,240 | 1,076.079956 | 1,077.800049 | 1,074.064941 | 1,076 | 29,057 |
NFLX | 1,745,502,300 | 1,076.275024 | 1,076.275024 | 1,072.47998 | 1,074.949951 | 29,431 |
NFLX | 1,745,502,360 | 1,074.97998 | 1,074.97998 | 1,071.439941 | 1,071.800049 | 33,077 |
NFLX | 1,745,502,420 | 1,071.323486 | 1,072.999878 | 1,070.77002 | 1,071 | 24,486 |
NFLX | 1,745,502,480 | 1,071 | 1,071.280029 | 1,068.219971 | 1,069.119995 | 28,446 |
NFLX | 1,745,502,540 | 1,069.709961 | 1,072.499878 | 1,069.119995 | 1,071.829956 | 29,920 |
NFLX | 1,745,502,600 | 1,071.680054 | 1,072.534546 | 1,071.010132 | 1,071.577271 | 22,228 |
NFLX | 1,745,502,660 | 1,072.545044 | 1,073.759888 | 1,072.420044 | 1,073.040039 | 26,000 |
NFLX | 1,745,502,720 | 1,072.570068 | 1,073.249878 | 1,072.290039 | 1,072.290039 | 15,392 |
NFLX | 1,745,502,780 | 1,072.5 | 1,073.73999 | 1,072.150024 | 1,072.76001 | 14,360 |
NFLX | 1,745,502,840 | 1,072.97998 | 1,075.599976 | 1,072.699951 | 1,073.88501 | 38,052 |
NFLX | 1,745,502,900 | 1,073.890015 | 1,073.999878 | 1,071.390381 | 1,071.390381 | 27,450 |
NFLX | 1,745,502,960 | 1,070.619995 | 1,071.800293 | 1,069.310059 | 1,070.5 | 14,935 |
NFLX | 1,745,503,020 | 1,070.5 | 1,072.249878 | 1,070.400024 | 1,072.140015 | 14,074 |
NFLX | 1,745,503,080 | 1,071.795044 | 1,074 | 1,071.550049 | 1,073.999878 | 18,080 |
NFLX | 1,745,503,140 | 1,072.192017 | 1,073.400024 | 1,071.72998 | 1,072.209961 | 10,286 |
NFLX | 1,745,503,200 | 1,072.454956 | 1,073.900024 | 1,070.380005 | 1,071.655762 | 12,930 |
NFLX | 1,745,503,260 | 1,072.005005 | 1,074.369995 | 1,071.100098 | 1,073.926025 | 12,408 |
NFLX | 1,745,503,320 | 1,074.659912 | 1,075.62085 | 1,073.232544 | 1,073.599976 | 29,364 |
NFLX | 1,745,503,380 | 1,072.949951 | 1,074.14856 | 1,070.020142 | 1,070.640015 | 11,415 |
NFLX | 1,745,503,440 | 1,071.244995 | 1,072.650024 | 1,070.02002 | 1,072.02002 | 15,698 |
NFLX | 1,745,503,500 | 1,071.920044 | 1,072.089966 | 1,071.699951 | 1,072.025024 | 6,046 |
NFLX | 1,745,503,560 | 1,072.25 | 1,072.72998 | 1,071.800049 | 1,072.5 | 6,756 |
NFLX | 1,745,503,620 | 1,072.525024 | 1,074.5 | 1,072.115356 | 1,073.804199 | 13,325 |
NFLX | 1,745,503,680 | 1,074.75 | 1,076.969971 | 1,074.170166 | 1,075.660034 | 40,689 |
NFLX | 1,745,503,740 | 1,075.494995 | 1,076.33252 | 1,074.800049 | 1,075.064941 | 11,561 |
NFLX | 1,745,503,800 | 1,074.420044 | 1,074.969971 | 1,072.680054 | 1,072.689941 | 12,157 |
NFLX | 1,745,503,860 | 1,072.59668 | 1,074.405029 | 1,072.59668 | 1,074.405029 | 15,878 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.