symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,745,503,920 | 1,074.76001 | 1,075.48999 | 1,073.820068 | 1,074.689941 | 18,053 |
NFLX | 1,745,503,980 | 1,075.27002 | 1,075.619995 | 1,074.510132 | 1,075.415039 | 9,794 |
NFLX | 1,745,504,040 | 1,075.435059 | 1,076.199951 | 1,074.780029 | 1,074.780029 | 14,805 |
NFLX | 1,745,504,100 | 1,074.550049 | 1,075.97937 | 1,074.550049 | 1,075.630005 | 13,416 |
NFLX | 1,745,504,160 | 1,076 | 1,076.199951 | 1,074.819946 | 1,074.964966 | 12,237 |
NFLX | 1,745,504,220 | 1,075.01001 | 1,075.707642 | 1,074.219971 | 1,075.707642 | 18,090 |
NFLX | 1,745,504,280 | 1,075.432251 | 1,076.669922 | 1,073.831299 | 1,076.59668 | 17,727 |
NFLX | 1,745,504,340 | 1,076.670044 | 1,078.789917 | 1,076.140015 | 1,078.38501 | 31,349 |
NFLX | 1,745,504,400 | 1,078.699951 | 1,080.079956 | 1,078.550049 | 1,079.01001 | 44,628 |
NFLX | 1,745,504,460 | 1,079 | 1,079.5 | 1,077.010132 | 1,078 | 28,888 |
NFLX | 1,745,504,520 | 1,077.709961 | 1,080.150024 | 1,077.709961 | 1,080.150024 | 23,347 |
NFLX | 1,745,504,580 | 1,080.5 | 1,082 | 1,079.800049 | 1,080.339966 | 55,118 |
NFLX | 1,745,504,640 | 1,079.406616 | 1,080.72998 | 1,078.177856 | 1,078.830444 | 23,722 |
NFLX | 1,745,504,700 | 1,078.209961 | 1,079.400757 | 1,077.3573 | 1,078 | 23,979 |
NFLX | 1,745,504,760 | 1,078.099976 | 1,078.099976 | 1,076.099976 | 1,076.660034 | 15,690 |
NFLX | 1,745,504,820 | 1,076.5 | 1,079.48999 | 1,076.5 | 1,079.150024 | 9,876 |
NFLX | 1,745,504,880 | 1,079.339966 | 1,080 | 1,078.810059 | 1,080 | 12,118 |
NFLX | 1,745,504,940 | 1,080.089966 | 1,080.089966 | 1,077.420044 | 1,077.420044 | 11,528 |
NFLX | 1,745,505,000 | 1,077.290039 | 1,078.728638 | 1,077.23999 | 1,078.709961 | 5,957 |
NFLX | 1,745,505,060 | 1,078.999878 | 1,079.680054 | 1,078.469971 | 1,079.141357 | 9,583 |
NFLX | 1,745,505,120 | 1,079.224976 | 1,080.379883 | 1,078.900024 | 1,079.588623 | 12,050 |
NFLX | 1,745,505,180 | 1,080.25 | 1,080.400024 | 1,079.02002 | 1,079.02002 | 10,485 |
NFLX | 1,745,505,360 | 1,081.464966 | 1,081.959961 | 1,080.72998 | 1,080.87085 | 76,118 |
NFLX | 1,745,505,420 | 1,081.092163 | 1,081.400024 | 1,080.469971 | 1,080.910034 | 16,593 |
NFLX | 1,745,505,480 | 1,081.23999 | 1,081.25 | 1,079.5 | 1,080.097412 | 29,593 |
NFLX | 1,745,505,540 | 1,079.824951 | 1,079.857544 | 1,078.76001 | 1,078.76001 | 19,597 |
NFLX | 1,745,505,600 | 1,079.214966 | 1,079.243286 | 1,077.650146 | 1,077.877441 | 15,542 |
NFLX | 1,745,505,660 | 1,078.14502 | 1,079.300049 | 1,077.23999 | 1,079.300049 | 19,666 |
NFLX | 1,745,505,720 | 1,078.910034 | 1,078.916382 | 1,077.86499 | 1,077.900024 | 6,908 |
NFLX | 1,745,505,780 | 1,078.119141 | 1,078.265259 | 1,075.609985 | 1,076.839966 | 22,882 |
NFLX | 1,745,505,840 | 1,077.23999 | 1,077.23999 | 1,074.304077 | 1,075.505005 | 24,091 |
NFLX | 1,745,505,900 | 1,075.5 | 1,076.01001 | 1,074.47998 | 1,075.189941 | 29,541 |
NFLX | 1,745,505,960 | 1,075.30835 | 1,075.98999 | 1,075.079956 | 1,075.334961 | 23,155 |
NFLX | 1,745,506,020 | 1,075.182007 | 1,075.182007 | 1,073.800049 | 1,074.185059 | 17,589 |
NFLX | 1,745,506,080 | 1,074.14502 | 1,074.47998 | 1,073.800049 | 1,074.069946 | 16,858 |
NFLX | 1,745,506,140 | 1,074.150024 | 1,077.410034 | 1,074.150024 | 1,076.25 | 10,854 |
NFLX | 1,745,506,200 | 1,076.565186 | 1,077.410034 | 1,076.565186 | 1,077.079956 | 6,307 |
NFLX | 1,745,506,260 | 1,077.869995 | 1,079.550049 | 1,077.810059 | 1,079.550049 | 12,584 |
NFLX | 1,745,506,320 | 1,079.295044 | 1,079.51001 | 1,078 | 1,078 | 7,640 |
NFLX | 1,745,506,380 | 1,078.295044 | 1,079.25 | 1,077.765015 | 1,079.030029 | 5,985 |
NFLX | 1,745,506,440 | 1,078.97998 | 1,080 | 1,078.97998 | 1,079.42688 | 16,255 |
NFLX | 1,745,506,500 | 1,079.630005 | 1,080.939941 | 1,079.630005 | 1,080.637817 | 11,095 |
NFLX | 1,745,506,560 | 1,081 | 1,082.170044 | 1,080.984985 | 1,081.880005 | 29,977 |
NFLX | 1,745,506,620 | 1,081.75 | 1,082.170044 | 1,081.230713 | 1,081.540039 | 19,376 |
NFLX | 1,745,506,680 | 1,081.604858 | 1,081.665771 | 1,079.810059 | 1,080.296021 | 10,143 |
NFLX | 1,745,506,740 | 1,079.709961 | 1,080.744995 | 1,079.709961 | 1,080.549561 | 6,042 |
NFLX | 1,745,506,800 | 1,080.993042 | 1,081.879883 | 1,080.5 | 1,081.4375 | 8,573 |
NFLX | 1,745,506,860 | 1,081 | 1,082.5 | 1,080.598389 | 1,081.400024 | 20,367 |
NFLX | 1,745,506,920 | 1,081.97998 | 1,082 | 1,080.574951 | 1,081.099976 | 11,144 |
NFLX | 1,745,506,980 | 1,081.650757 | 1,081.650757 | 1,080.670044 | 1,080.849976 | 6,363 |
NFLX | 1,745,507,040 | 1,080.949951 | 1,082.680054 | 1,080.910034 | 1,082.599976 | 12,575 |
NFLX | 1,745,507,100 | 1,082.715942 | 1,083.73999 | 1,081.99231 | 1,083.415039 | 19,686 |
NFLX | 1,745,507,160 | 1,083.310059 | 1,083.900024 | 1,082.910034 | 1,083.314941 | 14,251 |
NFLX | 1,745,507,220 | 1,083.319946 | 1,083.38855 | 1,082.890015 | 1,082.890015 | 5,140 |
NFLX | 1,745,507,280 | 1,083.120361 | 1,083.120361 | 1,082.146851 | 1,082.670044 | 9,774 |
NFLX | 1,745,507,340 | 1,082.765015 | 1,083.519897 | 1,082.449951 | 1,083.349976 | 10,811 |
NFLX | 1,745,507,400 | 1,083.119995 | 1,085.499878 | 1,082.910034 | 1,085.47644 | 34,344 |
NFLX | 1,745,507,460 | 1,085.25 | 1,085.5 | 1,084.550049 | 1,085.36499 | 15,526 |
NFLX | 1,745,507,520 | 1,085.350342 | 1,085.465942 | 1,085.079956 | 1,085.26001 | 2,937 |
NFLX | 1,745,507,640 | 1,085.22998 | 1,085.22998 | 1,084.719971 | 1,085.089966 | 42,729 |
NFLX | 1,745,507,700 | 1,085.099976 | 1,085.180054 | 1,084.150146 | 1,085.117554 | 9,383 |
NFLX | 1,745,507,880 | 1,086.5 | 1,086.900024 | 1,085.780029 | 1,085.98999 | 43,339 |
NFLX | 1,745,507,940 | 1,085.680054 | 1,086.05188 | 1,085.010132 | 1,085.560059 | 13,700 |
NFLX | 1,745,508,000 | 1,086.128296 | 1,086.128296 | 1,085.040039 | 1,085.26001 | 13,112 |
NFLX | 1,745,508,060 | 1,085.01001 | 1,085.624023 | 1,084.622803 | 1,084.888062 | 13,370 |
NFLX | 1,745,508,120 | 1,084.900024 | 1,084.900024 | 1,083.734985 | 1,083.734985 | 19,780 |
NFLX | 1,745,508,180 | 1,083.72998 | 1,084.26001 | 1,083.209961 | 1,083.660034 | 14,037 |
NFLX | 1,745,508,240 | 1,084.02002 | 1,084.990845 | 1,084 | 1,084.875977 | 7,326 |
NFLX | 1,745,508,300 | 1,084.75 | 1,085 | 1,084.51001 | 1,084.999756 | 12,809 |
NFLX | 1,745,508,360 | 1,085 | 1,085.704956 | 1,085 | 1,085.47998 | 17,385 |
NFLX | 1,745,508,420 | 1,085.400024 | 1,085.47998 | 1,084.545044 | 1,084.64502 | 9,766 |
NFLX | 1,745,508,480 | 1,084.449951 | 1,085.5 | 1,084.290039 | 1,085.5 | 27,166 |
NFLX | 1,745,508,540 | 1,085.717896 | 1,086.579956 | 1,085.569946 | 1,085.569946 | 8,639 |
NFLX | 1,745,508,600 | 1,085.505005 | 1,085.505005 | 1,084 | 1,084.504395 | 21,422 |
NFLX | 1,745,508,660 | 1,084.829956 | 1,084.939941 | 1,084.240234 | 1,084.240234 | 7,176 |
NFLX | 1,745,508,720 | 1,084.812256 | 1,085.051636 | 1,083.699951 | 1,085.051636 | 9,485 |
NFLX | 1,745,508,780 | 1,085.300049 | 1,085.719971 | 1,084.47998 | 1,084.47998 | 5,235 |
NFLX | 1,745,508,840 | 1,084.110107 | 1,084.95105 | 1,082.900024 | 1,084.060059 | 9,110 |
NFLX | 1,745,508,900 | 1,084 | 1,084.98999 | 1,083.675049 | 1,084.630005 | 5,089 |
NFLX | 1,745,508,960 | 1,085.209961 | 1,085.463745 | 1,084.731201 | 1,084.731201 | 4,216 |
NFLX | 1,745,509,020 | 1,084.650024 | 1,085.169922 | 1,084.5 | 1,084.52002 | 4,319 |
NFLX | 1,745,509,080 | 1,084.5 | 1,084.98999 | 1,084.02002 | 1,084.780029 | 6,715 |
NFLX | 1,745,509,140 | 1,085.329956 | 1,085.479858 | 1,084.959961 | 1,085.479858 | 12,649 |
NFLX | 1,745,509,200 | 1,085.369995 | 1,085.98999 | 1,084.765015 | 1,085.300049 | 4,605 |
NFLX | 1,745,509,260 | 1,085.300049 | 1,085.300049 | 1,084.949951 | 1,084.959961 | 3,862 |
NFLX | 1,745,509,320 | 1,084.932007 | 1,085.26001 | 1,084 | 1,084.410034 | 12,475 |
NFLX | 1,745,509,380 | 1,084.560059 | 1,084.839966 | 1,084.050049 | 1,084.630005 | 6,683 |
NFLX | 1,745,509,440 | 1,084.315552 | 1,084.909912 | 1,084.050049 | 1,084.060059 | 15,823 |
NFLX | 1,745,509,500 | 1,084.314941 | 1,084.542725 | 1,083.972168 | 1,084 | 4,062 |
NFLX | 1,745,509,560 | 1,084.050049 | 1,084.98999 | 1,083.349976 | 1,084.98999 | 7,244 |
NFLX | 1,745,509,620 | 1,084.128296 | 1,085.410034 | 1,084.128296 | 1,085.410034 | 3,045 |
NFLX | 1,745,509,680 | 1,085.204956 | 1,085.5 | 1,084.030029 | 1,085.449951 | 16,993 |
NFLX | 1,745,509,740 | 1,084.904419 | 1,085.721558 | 1,084.859985 | 1,085.089966 | 2,706 |
NFLX | 1,745,509,800 | 1,085.094971 | 1,085.795044 | 1,084.869995 | 1,085.181519 | 7,490 |
NFLX | 1,745,509,860 | 1,085.153564 | 1,085.740601 | 1,085.153564 | 1,085.530029 | 4,576 |
NFLX | 1,745,509,920 | 1,085.420044 | 1,087.069946 | 1,085.410034 | 1,087.069946 | 13,238 |
NFLX | 1,745,509,980 | 1,087.11499 | 1,088.5 | 1,086.219971 | 1,088.25 | 16,888 |
NFLX | 1,745,510,040 | 1,087.810059 | 1,088.025024 | 1,087.52002 | 1,087.660034 | 9,147 |
NFLX | 1,745,510,100 | 1,088.015015 | 1,088.699951 | 1,087.670044 | 1,088.637817 | 11,846 |
NFLX | 1,745,510,160 | 1,088 | 1,088 | 1,085.400024 | 1,085.630005 | 21,520 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.