symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,745,510,220 | 1,085.625 | 1,086.361572 | 1,085.189209 | 1,085.862061 | 6,426 |
NFLX | 1,745,510,280 | 1,086.040039 | 1,086.699951 | 1,085.930054 | 1,086.699951 | 7,924 |
NFLX | 1,745,510,340 | 1,086.619995 | 1,086.619995 | 1,086 | 1,086.01001 | 5,862 |
NFLX | 1,745,510,400 | 1,086.10498 | 1,087.465698 | 1,086.10498 | 1,086.48999 | 5,325 |
NFLX | 1,745,510,460 | 1,086.880005 | 1,086.98999 | 1,086 | 1,086.02002 | 6,730 |
NFLX | 1,745,510,520 | 1,086.117676 | 1,086.670044 | 1,085.51001 | 1,086.649658 | 7,253 |
NFLX | 1,745,510,580 | 1,087.248657 | 1,087.997192 | 1,086.655151 | 1,086.689941 | 11,333 |
NFLX | 1,745,510,640 | 1,087.999878 | 1,089.050537 | 1,087.650024 | 1,087.699951 | 20,577 |
NFLX | 1,745,510,700 | 1,087.75 | 1,088.110596 | 1,086.01001 | 1,086.98999 | 16,579 |
NFLX | 1,745,510,760 | 1,086.48999 | 1,087.690063 | 1,086.02002 | 1,086.780029 | 7,416 |
NFLX | 1,745,510,820 | 1,087 | 1,087.410034 | 1,086.859985 | 1,086.939941 | 8,701 |
NFLX | 1,745,510,880 | 1,087.150024 | 1,087.980957 | 1,087.150024 | 1,087.469971 | 6,770 |
NFLX | 1,745,510,940 | 1,087.413574 | 1,088.5 | 1,087.150024 | 1,087.984985 | 4,270 |
NFLX | 1,745,511,000 | 1,087.984985 | 1,089.496948 | 1,087.984985 | 1,089.219971 | 13,174 |
NFLX | 1,745,511,060 | 1,089.26001 | 1,089.76001 | 1,089.050049 | 1,089.050049 | 13,872 |
NFLX | 1,745,511,120 | 1,089.430054 | 1,091.5 | 1,089.413452 | 1,091.025024 | 21,858 |
NFLX | 1,745,511,180 | 1,091.459961 | 1,091.569946 | 1,090.400024 | 1,091.324951 | 25,336 |
NFLX | 1,745,511,240 | 1,091.329956 | 1,092.515015 | 1,091.290039 | 1,092.073975 | 26,405 |
NFLX | 1,745,511,300 | 1,092.449951 | 1,092.48877 | 1,091.459961 | 1,092.439941 | 12,859 |
NFLX | 1,745,511,360 | 1,092.150024 | 1,093.869873 | 1,092.150024 | 1,093.640015 | 26,825 |
NFLX | 1,745,511,420 | 1,092.969971 | 1,094.749878 | 1,092.820068 | 1,094.369995 | 16,040 |
NFLX | 1,745,511,480 | 1,094.410034 | 1,094.526978 | 1,093 | 1,093.849976 | 12,666 |
NFLX | 1,745,511,540 | 1,094.099854 | 1,094.099854 | 1,093 | 1,093.22998 | 10,102 |
NFLX | 1,745,511,600 | 1,093.22998 | 1,093.747925 | 1,093 | 1,093.199951 | 12,728 |
NFLX | 1,745,511,660 | 1,093.01001 | 1,093.380005 | 1,092.01001 | 1,092.553833 | 29,313 |
NFLX | 1,745,511,720 | 1,092.319946 | 1,092.555054 | 1,091.560059 | 1,092.060059 | 8,714 |
NFLX | 1,745,511,780 | 1,092.050049 | 1,093.053589 | 1,092.050049 | 1,093 | 7,682 |
NFLX | 1,745,511,840 | 1,092.439941 | 1,092.439941 | 1,090.950073 | 1,090.950073 | 11,528 |
NFLX | 1,745,511,900 | 1,091.139893 | 1,092 | 1,090.709961 | 1,092 | 7,904 |
NFLX | 1,745,511,960 | 1,092 | 1,092.124878 | 1,090.790039 | 1,091.189941 | 5,986 |
NFLX | 1,745,512,020 | 1,091.238159 | 1,091.640747 | 1,090.420044 | 1,090.804932 | 7,130 |
NFLX | 1,745,512,080 | 1,091.130005 | 1,092.5 | 1,090.780151 | 1,092.5 | 35,251 |
NFLX | 1,745,512,140 | 1,092.48999 | 1,092.744995 | 1,091.720947 | 1,092.744995 | 6,394 |
NFLX | 1,745,512,200 | 1,092.744995 | 1,093.420044 | 1,092.520142 | 1,093.420044 | 5,911 |
NFLX | 1,745,512,260 | 1,093.035034 | 1,093.48999 | 1,092.260132 | 1,092.660034 | 9,508 |
NFLX | 1,745,512,320 | 1,092.680054 | 1,093 | 1,092.307007 | 1,092.984985 | 5,252 |
NFLX | 1,745,512,380 | 1,092.837402 | 1,093.400024 | 1,092 | 1,093.390015 | 4,739 |
NFLX | 1,745,512,440 | 1,093.400024 | 1,093.900024 | 1,092.883545 | 1,093.47998 | 7,004 |
NFLX | 1,745,512,500 | 1,093.47998 | 1,093.536987 | 1,093.089966 | 1,093.300049 | 4,756 |
NFLX | 1,745,512,560 | 1,093.5 | 1,093.709961 | 1,092.880127 | 1,093.329956 | 7,136 |
NFLX | 1,745,512,620 | 1,093.329956 | 1,093.709961 | 1,093.329956 | 1,093.439941 | 5,283 |
NFLX | 1,745,512,680 | 1,093.480957 | 1,093.599976 | 1,092.896118 | 1,093.599976 | 5,506 |
NFLX | 1,745,512,740 | 1,093.390015 | 1,093.656006 | 1,092.609985 | 1,092.829956 | 7,811 |
NFLX | 1,745,512,800 | 1,092.829956 | 1,093.319946 | 1,092.800049 | 1,093 | 7,905 |
NFLX | 1,745,512,860 | 1,092.819946 | 1,093.219971 | 1,092.660034 | 1,092.75 | 9,398 |
NFLX | 1,745,512,920 | 1,092.72998 | 1,093.599976 | 1,092.640015 | 1,093.47998 | 7,888 |
NFLX | 1,745,512,980 | 1,093.469971 | 1,094.635742 | 1,092.900024 | 1,093.939941 | 17,234 |
NFLX | 1,745,513,040 | 1,093.910034 | 1,094.329956 | 1,093.488525 | 1,094.329956 | 7,097 |
NFLX | 1,745,513,100 | 1,094.094971 | 1,094.659912 | 1,093.310059 | 1,093.469971 | 11,503 |
NFLX | 1,745,513,160 | 1,093.120117 | 1,096.490234 | 1,093.120117 | 1,095.930054 | 27,248 |
NFLX | 1,745,513,220 | 1,096.300049 | 1,097 | 1,095.86499 | 1,097 | 13,183 |
NFLX | 1,745,513,280 | 1,096.579956 | 1,096.98999 | 1,096 | 1,096.98999 | 8,845 |
NFLX | 1,745,513,340 | 1,096.75 | 1,096.910889 | 1,095.244751 | 1,095.619995 | 10,160 |
NFLX | 1,745,513,400 | 1,095.619995 | 1,096.185791 | 1,094.780029 | 1,094.780029 | 14,373 |
NFLX | 1,745,513,460 | 1,095.224976 | 1,095.545654 | 1,094.655884 | 1,095.150024 | 6,793 |
NFLX | 1,745,513,520 | 1,095.150024 | 1,095.152832 | 1,094.060059 | 1,095.152832 | 10,443 |
NFLX | 1,745,513,580 | 1,094.801025 | 1,094.801025 | 1,094.430054 | 1,094.439941 | 1,899 |
NFLX | 1,745,513,640 | 1,094.079956 | 1,094.920044 | 1,094.060059 | 1,094.560059 | 13,557 |
NFLX | 1,745,513,700 | 1,094.560059 | 1,095.307983 | 1,094.370117 | 1,094.660034 | 6,719 |
NFLX | 1,745,513,760 | 1,094.75 | 1,096.569946 | 1,094.705078 | 1,095.930054 | 11,005 |
NFLX | 1,745,513,820 | 1,095.849976 | 1,096.196533 | 1,095.756836 | 1,096.119995 | 3,835 |
NFLX | 1,745,513,880 | 1,096.300049 | 1,096.495605 | 1,096 | 1,096.48999 | 7,287 |
NFLX | 1,745,513,940 | 1,096.540039 | 1,096.839844 | 1,095.810059 | 1,095.819946 | 13,522 |
NFLX | 1,745,514,000 | 1,095.494995 | 1,095.494995 | 1,094 | 1,095 | 17,259 |
NFLX | 1,745,514,060 | 1,095.589233 | 1,095.589233 | 1,094 | 1,094 | 5,450 |
NFLX | 1,745,514,120 | 1,094.5 | 1,094.773193 | 1,093.601807 | 1,093.805054 | 4,236 |
NFLX | 1,745,514,180 | 1,093.990356 | 1,094.64502 | 1,093.990356 | 1,094.290039 | 5,881 |
NFLX | 1,745,514,240 | 1,094.359985 | 1,094.359985 | 1,093.709961 | 1,094.043823 | 9,228 |
NFLX | 1,745,514,300 | 1,093.959961 | 1,094 | 1,093.329956 | 1,093.380005 | 8,850 |
NFLX | 1,745,514,360 | 1,093.329956 | 1,093.709961 | 1,093.01001 | 1,093.01001 | 8,132 |
NFLX | 1,745,514,420 | 1,093.530029 | 1,094.170044 | 1,093.000122 | 1,093.944946 | 5,967 |
NFLX | 1,745,514,480 | 1,094.224976 | 1,094.609985 | 1,093.888672 | 1,094.47998 | 2,563 |
NFLX | 1,745,514,540 | 1,094.199951 | 1,094.640015 | 1,093.329956 | 1,093.329956 | 3,337 |
NFLX | 1,745,514,600 | 1,093.380005 | 1,093.956787 | 1,093.020142 | 1,093.733643 | 4,617 |
NFLX | 1,745,514,660 | 1,094 | 1,094.27002 | 1,094 | 1,094.27002 | 3,008 |
NFLX | 1,745,514,720 | 1,094.300049 | 1,094.609985 | 1,093.569946 | 1,094.579956 | 6,355 |
NFLX | 1,745,514,780 | 1,094.9021 | 1,094.977539 | 1,094.650024 | 1,094.660034 | 3,079 |
NFLX | 1,745,514,840 | 1,094.660034 | 1,094.877441 | 1,094.375488 | 1,094.877441 | 2,993 |
NFLX | 1,745,514,900 | 1,094.530029 | 1,094.924927 | 1,094.25 | 1,094.25 | 4,699 |
NFLX | 1,745,514,960 | 1,093.944946 | 1,093.944946 | 1,093 | 1,093.14502 | 10,714 |
NFLX | 1,745,515,020 | 1,093.209961 | 1,093.290039 | 1,092.329956 | 1,092.329956 | 12,933 |
NFLX | 1,745,515,080 | 1,092.880005 | 1,092.880005 | 1,091.170044 | 1,091.82959 | 11,803 |
NFLX | 1,745,515,140 | 1,091.999878 | 1,092.98999 | 1,091.849976 | 1,092.969971 | 8,000 |
NFLX | 1,745,515,200 | 1,092.800049 | 1,093.046753 | 1,091.800049 | 1,091.800049 | 7,461 |
NFLX | 1,745,515,260 | 1,091.724976 | 1,092.322144 | 1,091.660034 | 1,091.709961 | 9,134 |
NFLX | 1,745,515,320 | 1,091.53125 | 1,092.465454 | 1,091.53125 | 1,092.290894 | 7,331 |
NFLX | 1,745,515,380 | 1,092.000122 | 1,093.346558 | 1,092.000122 | 1,092.785156 | 5,814 |
NFLX | 1,745,515,440 | 1,093.609985 | 1,093.72998 | 1,093.609985 | 1,093.640015 | 2,198 |
NFLX | 1,745,515,500 | 1,093.39502 | 1,094 | 1,093.39502 | 1,094 | 5,591 |
NFLX | 1,745,515,560 | 1,093.890015 | 1,094.414673 | 1,093.540039 | 1,093.796265 | 9,195 |
NFLX | 1,745,515,620 | 1,093.819946 | 1,094.274536 | 1,093 | 1,093 | 5,943 |
NFLX | 1,745,515,680 | 1,093.359985 | 1,093.859863 | 1,093.191406 | 1,093.545044 | 8,014 |
NFLX | 1,745,515,740 | 1,093.550049 | 1,093.789063 | 1,091.819946 | 1,092.249634 | 14,533 |
NFLX | 1,745,515,800 | 1,092.425049 | 1,093.97998 | 1,092.425049 | 1,093.950439 | 35,564 |
NFLX | 1,745,515,860 | 1,092.800049 | 1,092.98999 | 1,092.800049 | 1,092.910034 | 1,323 |
NFLX | 1,745,515,920 | 1,092.849976 | 1,093.400024 | 1,092.849976 | 1,092.869995 | 5,511 |
NFLX | 1,745,515,980 | 1,091.530029 | 1,092 | 1,090.810059 | 1,091.837769 | 10,142 |
NFLX | 1,745,516,040 | 1,091.23999 | 1,091.849854 | 1,090.986816 | 1,091.329956 | 3,429 |
NFLX | 1,745,516,100 | 1,091.329956 | 1,091.719849 | 1,090.26001 | 1,090.699951 | 23,326 |
NFLX | 1,745,516,160 | 1,090.625 | 1,091.089966 | 1,090.625 | 1,090.670532 | 7,809 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.