symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,745,516,220 | 1,091.589966 | 1,091.709961 | 1,091.390015 | 1,091.607788 | 4,253 |
NFLX | 1,745,516,280 | 1,091.650024 | 1,091.655029 | 1,091.160034 | 1,091.160034 | 8,562 |
NFLX | 1,745,516,340 | 1,091.435059 | 1,091.435059 | 1,090.535034 | 1,090.550049 | 5,617 |
NFLX | 1,745,516,400 | 1,090.76001 | 1,091.089966 | 1,090.51001 | 1,090.670044 | 5,649 |
NFLX | 1,745,516,460 | 1,090.400024 | 1,090.400024 | 1,089.880005 | 1,090.218994 | 8,442 |
NFLX | 1,745,516,520 | 1,089.660034 | 1,091.219971 | 1,089.660034 | 1,091.219971 | 3,468 |
NFLX | 1,745,516,580 | 1,090.890015 | 1,091.05481 | 1,089.700073 | 1,090.449951 | 1,975 |
NFLX | 1,745,516,640 | 1,091.160034 | 1,091.369995 | 1,090.714966 | 1,091.369995 | 3,892 |
NFLX | 1,745,516,700 | 1,091.224976 | 1,091.369995 | 1,090.569946 | 1,091.089966 | 8,242 |
NFLX | 1,745,516,760 | 1,090.5 | 1,091.889893 | 1,090.489746 | 1,091.609985 | 7,338 |
NFLX | 1,745,516,820 | 1,091.949951 | 1,092.519897 | 1,091.949951 | 1,092.519897 | 3,855 |
NFLX | 1,745,516,880 | 1,092.22998 | 1,092.275024 | 1,090.750122 | 1,091.339966 | 8,881 |
NFLX | 1,745,516,940 | 1,091.494995 | 1,092.429932 | 1,091.494995 | 1,092.429932 | 2,371 |
NFLX | 1,745,517,000 | 1,091.810059 | 1,092.633911 | 1,091.810059 | 1,092.633911 | 4,761 |
NFLX | 1,745,517,060 | 1,092.469971 | 1,093.599854 | 1,091.663818 | 1,093.379639 | 11,874 |
NFLX | 1,745,517,120 | 1,093.005005 | 1,093.506104 | 1,092.790039 | 1,093.130005 | 5,725 |
NFLX | 1,745,517,180 | 1,093 | 1,093.129883 | 1,092.340088 | 1,092.910034 | 6,487 |
NFLX | 1,745,517,240 | 1,092.510132 | 1,093.999878 | 1,092.510132 | 1,093.660034 | 5,739 |
NFLX | 1,745,517,300 | 1,093.999878 | 1,093.999878 | 1,093 | 1,093.025024 | 4,928 |
NFLX | 1,745,517,360 | 1,092.984985 | 1,092.984985 | 1,092.694946 | 1,092.694946 | 2,030 |
NFLX | 1,745,517,420 | 1,092.609985 | 1,092.706055 | 1,092.339966 | 1,092.689941 | 8,593 |
NFLX | 1,745,517,480 | 1,092.949951 | 1,093.339966 | 1,092.890015 | 1,093.26001 | 3,157 |
NFLX | 1,745,517,540 | 1,093.140015 | 1,093.140381 | 1,093.109985 | 1,093.109985 | 3,092 |
NFLX | 1,745,517,600 | 1,093.175049 | 1,093.729858 | 1,092.859985 | 1,093.729858 | 4,151 |
NFLX | 1,745,517,660 | 1,092.649536 | 1,093.98999 | 1,092.630005 | 1,093.98999 | 4,700 |
NFLX | 1,745,517,720 | 1,094.25 | 1,094.459961 | 1,093.532227 | 1,093.680298 | 5,277 |
NFLX | 1,745,517,780 | 1,094.150024 | 1,094.599976 | 1,094.089966 | 1,094.324951 | 7,074 |
NFLX | 1,745,517,840 | 1,094 | 1,094.546753 | 1,094 | 1,094.5 | 4,012 |
NFLX | 1,745,517,900 | 1,094.505005 | 1,095.199951 | 1,094.5 | 1,094.925049 | 15,107 |
NFLX | 1,745,517,960 | 1,095.47998 | 1,096 | 1,095.260986 | 1,095.98999 | 11,649 |
NFLX | 1,745,518,020 | 1,095.805054 | 1,096.040039 | 1,095.26001 | 1,095.26001 | 9,368 |
NFLX | 1,745,518,080 | 1,095.438354 | 1,096.519897 | 1,095.140015 | 1,096.030029 | 10,177 |
NFLX | 1,745,518,140 | 1,096 | 1,096.030029 | 1,095 | 1,095.5 | 6,415 |
NFLX | 1,745,518,200 | 1,095.36499 | 1,095.530029 | 1,095 | 1,095.530029 | 20,949 |
NFLX | 1,745,518,260 | 1,095.083008 | 1,095.772827 | 1,095.010132 | 1,095.299561 | 3,698 |
NFLX | 1,745,518,320 | 1,095.010132 | 1,096.609863 | 1,095.010132 | 1,095.959961 | 16,058 |
NFLX | 1,745,518,380 | 1,095.72998 | 1,097.10376 | 1,095.72998 | 1,096.100098 | 26,088 |
NFLX | 1,745,518,440 | 1,097.129395 | 1,097.129395 | 1,096.262817 | 1,096.262817 | 6,102 |
NFLX | 1,745,518,500 | 1,096.525024 | 1,097.839966 | 1,096.525024 | 1,097.420044 | 10,758 |
NFLX | 1,745,518,560 | 1,097.536987 | 1,098 | 1,097.47998 | 1,097.849976 | 14,170 |
NFLX | 1,745,518,620 | 1,098.189941 | 1,098.189941 | 1,096.186157 | 1,097.040039 | 16,121 |
NFLX | 1,745,518,680 | 1,096.280151 | 1,097.819946 | 1,096.280151 | 1,097.689941 | 6,745 |
NFLX | 1,745,518,740 | 1,097.149658 | 1,098.73999 | 1,097.149658 | 1,098.27002 | 12,361 |
NFLX | 1,745,518,800 | 1,098.02002 | 1,098.449951 | 1,097.530029 | 1,097.670044 | 11,732 |
NFLX | 1,745,518,860 | 1,097.920044 | 1,098.169189 | 1,097.540039 | 1,098.130005 | 4,906 |
NFLX | 1,745,518,920 | 1,098.280029 | 1,099 | 1,097.994995 | 1,099 | 17,845 |
NFLX | 1,745,518,980 | 1,098.629028 | 1,100.206909 | 1,098.629028 | 1,100.206909 | 69,272 |
NFLX | 1,745,519,040 | 1,099.851196 | 1,100.25 | 1,098.100098 | 1,099.249878 | 33,868 |
NFLX | 1,745,519,100 | 1,098.875 | 1,099.280029 | 1,098.819946 | 1,099.280029 | 8,517 |
NFLX | 1,745,519,160 | 1,098.969971 | 1,099.340942 | 1,098.619995 | 1,098.619995 | 6,146 |
NFLX | 1,745,519,220 | 1,098.619995 | 1,099.689941 | 1,098.010132 | 1,099.060791 | 7,425 |
NFLX | 1,745,519,280 | 1,098.829956 | 1,099.219971 | 1,098.290039 | 1,098.459961 | 11,283 |
NFLX | 1,745,519,340 | 1,098.819946 | 1,099.099976 | 1,098.584961 | 1,098.849976 | 11,316 |
NFLX | 1,745,519,400 | 1,098.584961 | 1,098.775024 | 1,097.90686 | 1,098.5 | 13,040 |
NFLX | 1,745,519,460 | 1,098.999878 | 1,098.999878 | 1,097.5 | 1,097.5 | 5,938 |
NFLX | 1,745,519,520 | 1,097.76001 | 1,097.772583 | 1,096.079956 | 1,096.079956 | 7,462 |
NFLX | 1,745,519,580 | 1,096.814941 | 1,097.339844 | 1,096.560059 | 1,097.099976 | 6,085 |
NFLX | 1,745,519,640 | 1,097.274902 | 1,097.399902 | 1,097.040039 | 1,097.290039 | 4,458 |
NFLX | 1,745,519,700 | 1,097.069946 | 1,098.22998 | 1,097.069946 | 1,098.22998 | 5,902 |
NFLX | 1,745,519,760 | 1,097.900024 | 1,098.099854 | 1,097.430054 | 1,098.099854 | 6,840 |
NFLX | 1,745,519,820 | 1,097.579956 | 1,098.099976 | 1,097.579956 | 1,098 | 2,696 |
NFLX | 1,745,519,880 | 1,098 | 1,098.519897 | 1,097.340088 | 1,097.340088 | 8,055 |
NFLX | 1,745,519,940 | 1,097.339966 | 1,097.780029 | 1,096.910034 | 1,097.459961 | 8,024 |
NFLX | 1,745,520,000 | 1,096.970947 | 1,097.939819 | 1,096.970947 | 1,097.26001 | 2,735 |
NFLX | 1,745,520,060 | 1,097.459961 | 1,097.630005 | 1,096.569946 | 1,096.569946 | 7,121 |
NFLX | 1,745,520,120 | 1,096.744995 | 1,097.10498 | 1,096.400024 | 1,097.10498 | 4,286 |
NFLX | 1,745,520,180 | 1,097.060059 | 1,097.243408 | 1,096.059448 | 1,096.51001 | 10,279 |
NFLX | 1,745,520,240 | 1,096.97998 | 1,097.249878 | 1,096.520142 | 1,096.787476 | 4,228 |
NFLX | 1,745,520,300 | 1,096.765015 | 1,097.299927 | 1,096.600952 | 1,096.930054 | 7,261 |
NFLX | 1,745,520,360 | 1,096.930054 | 1,098 | 1,096.890015 | 1,097.765015 | 7,072 |
NFLX | 1,745,520,420 | 1,097.765015 | 1,098.689941 | 1,097.5 | 1,098.165039 | 6,796 |
NFLX | 1,745,520,480 | 1,098.25 | 1,098.487305 | 1,097.821533 | 1,098.263428 | 6,613 |
NFLX | 1,745,520,540 | 1,098.19812 | 1,098.199951 | 1,098.19812 | 1,098.199951 | 2,235 |
NFLX | 1,745,520,600 | 1,098.255005 | 1,099.670044 | 1,098.255005 | 1,099.670044 | 9,671 |
NFLX | 1,745,520,660 | 1,099.650024 | 1,099.650024 | 1,098.941162 | 1,099.589966 | 8,154 |
NFLX | 1,745,520,720 | 1,098.920044 | 1,099.071411 | 1,097.614014 | 1,098.560059 | 9,368 |
NFLX | 1,745,520,780 | 1,098.579956 | 1,098.579956 | 1,098.02002 | 1,098.180054 | 3,499 |
NFLX | 1,745,520,840 | 1,098.060059 | 1,098.398193 | 1,097.560059 | 1,097.569946 | 7,332 |
NFLX | 1,745,520,900 | 1,097.609985 | 1,098 | 1,097.5 | 1,097.5 | 6,964 |
NFLX | 1,745,520,960 | 1,097.035034 | 1,097.099976 | 1,096.214966 | 1,096.359985 | 11,019 |
NFLX | 1,745,521,020 | 1,096.27002 | 1,096.359985 | 1,095.849976 | 1,095.849976 | 12,878 |
NFLX | 1,745,521,080 | 1,096.050049 | 1,096.180054 | 1,095.98999 | 1,096.022217 | 4,485 |
NFLX | 1,745,521,140 | 1,095.939941 | 1,096.017456 | 1,095.494995 | 1,095.494995 | 12,793 |
NFLX | 1,745,521,200 | 1,095.714966 | 1,095.839966 | 1,095.032959 | 1,095.371704 | 14,153 |
NFLX | 1,745,521,260 | 1,095.199951 | 1,095.199951 | 1,094.720093 | 1,095.069946 | 7,476 |
NFLX | 1,745,521,320 | 1,095.099976 | 1,096.451294 | 1,095.099976 | 1,096.451294 | 6,741 |
NFLX | 1,745,521,380 | 1,096.439453 | 1,096.439453 | 1,095.322021 | 1,095.699951 | 4,528 |
NFLX | 1,745,521,440 | 1,095.280029 | 1,095.310059 | 1,094.540039 | 1,094.935059 | 7,183 |
NFLX | 1,745,521,500 | 1,095.089966 | 1,096.049927 | 1,094.800049 | 1,094.800049 | 9,778 |
NFLX | 1,745,521,560 | 1,094.869995 | 1,095.368164 | 1,094.530151 | 1,094.530151 | 10,195 |
NFLX | 1,745,521,620 | 1,094.530029 | 1,095.300049 | 1,094.530029 | 1,094.943848 | 4,810 |
NFLX | 1,745,521,680 | 1,094.959961 | 1,095.47998 | 1,094.01001 | 1,094.344971 | 33,941 |
NFLX | 1,745,521,740 | 1,094.599976 | 1,094.599976 | 1,093.400024 | 1,093.727173 | 6,713 |
NFLX | 1,745,521,800 | 1,093.675049 | 1,093.675049 | 1,092.5 | 1,093.125 | 22,103 |
NFLX | 1,745,521,860 | 1,093.125 | 1,094.439941 | 1,092.47998 | 1,094.439941 | 8,265 |
NFLX | 1,745,521,920 | 1,093.97998 | 1,094.761963 | 1,093.535156 | 1,093.838745 | 15,033 |
NFLX | 1,745,521,980 | 1,094.539917 | 1,094.539917 | 1,093.630005 | 1,093.630005 | 4,725 |
NFLX | 1,745,522,040 | 1,094.290039 | 1,095.52002 | 1,093.729614 | 1,095.011963 | 8,480 |
NFLX | 1,745,522,100 | 1,094.905029 | 1,095.859863 | 1,094.630127 | 1,095.859863 | 7,683 |
NFLX | 1,745,522,160 | 1,095.689941 | 1,096.300049 | 1,095.564941 | 1,096.02002 | 5,857 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.