symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,745,522,220 | 1,096.30896 | 1,097.164185 | 1,095.920044 | 1,097.031006 | 12,957 |
NFLX | 1,745,522,280 | 1,096.589966 | 1,096.972778 | 1,095.430054 | 1,095.730103 | 16,622 |
NFLX | 1,745,522,340 | 1,096.349976 | 1,096.65564 | 1,096.339966 | 1,096.39502 | 4,609 |
NFLX | 1,745,522,400 | 1,096 | 1,096.26001 | 1,095.219971 | 1,095.555054 | 5,024 |
NFLX | 1,745,522,460 | 1,095.675049 | 1,096.219971 | 1,095.219971 | 1,095.719971 | 6,307 |
NFLX | 1,745,522,520 | 1,095.719971 | 1,096.22998 | 1,095.574951 | 1,095.974976 | 7,892 |
NFLX | 1,745,522,580 | 1,095.527954 | 1,095.527954 | 1,095.527954 | 1,095.527954 | 1,030 |
NFLX | 1,745,522,640 | 1,095.75 | 1,095.879883 | 1,095.189941 | 1,095.545898 | 4,467 |
NFLX | 1,745,522,700 | 1,095.295044 | 1,095.74939 | 1,095.150024 | 1,095.469971 | 6,984 |
NFLX | 1,745,522,760 | 1,095.469971 | 1,095.530029 | 1,095.199951 | 1,095.530029 | 5,774 |
NFLX | 1,745,522,820 | 1,095.369995 | 1,095.369995 | 1,095.045044 | 1,095.109985 | 7,752 |
NFLX | 1,745,522,880 | 1,095.040039 | 1,095.130005 | 1,094.48999 | 1,095.130005 | 5,716 |
NFLX | 1,745,522,940 | 1,094.800049 | 1,094.800049 | 1,094.048462 | 1,094.35498 | 5,595 |
NFLX | 1,745,523,000 | 1,094.36499 | 1,095.539917 | 1,094.329956 | 1,095.484985 | 9,600 |
NFLX | 1,745,523,060 | 1,094.839966 | 1,094.839966 | 1,094.650391 | 1,094.650391 | 2,145 |
NFLX | 1,745,523,120 | 1,095.290039 | 1,095.319702 | 1,095.030029 | 1,095.030029 | 3,045 |
NFLX | 1,745,523,180 | 1,095.030029 | 1,095.030029 | 1,093.709961 | 1,093.719971 | 10,842 |
NFLX | 1,745,523,240 | 1,093.790039 | 1,094.310059 | 1,092.339966 | 1,093.089966 | 18,593 |
NFLX | 1,745,523,300 | 1,092.805054 | 1,094.089844 | 1,092.540039 | 1,093.64502 | 12,182 |
NFLX | 1,745,523,360 | 1,093.800049 | 1,093.969971 | 1,092.660034 | 1,092.819946 | 12,930 |
NFLX | 1,745,523,420 | 1,092.663818 | 1,093.550049 | 1,092.663818 | 1,093 | 5,449 |
NFLX | 1,745,523,480 | 1,093.560059 | 1,094.779907 | 1,093.525024 | 1,094.469971 | 10,762 |
NFLX | 1,745,523,540 | 1,094.359985 | 1,094.709961 | 1,094.359985 | 1,094.52002 | 8,352 |
NFLX | 1,745,523,600 | 1,094.464966 | 1,094.589966 | 1,094.079956 | 1,094.589966 | 10,017 |
NFLX | 1,745,523,660 | 1,094.910034 | 1,095.579956 | 1,094.910034 | 1,095.25 | 8,301 |
NFLX | 1,745,523,720 | 1,095.599976 | 1,096.889893 | 1,095.599976 | 1,096.439941 | 8,021 |
NFLX | 1,745,523,780 | 1,096.439941 | 1,096.711426 | 1,095.722412 | 1,096.606812 | 15,318 |
NFLX | 1,745,523,840 | 1,096.680054 | 1,097.079956 | 1,096.319946 | 1,096.579956 | 14,473 |
NFLX | 1,745,523,900 | 1,096.839966 | 1,097.079956 | 1,096.199951 | 1,096.619995 | 10,758 |
NFLX | 1,745,523,960 | 1,096.680054 | 1,098 | 1,096.680054 | 1,097.779541 | 27,339 |
NFLX | 1,745,524,020 | 1,098.033813 | 1,098.610352 | 1,097.959961 | 1,098.099976 | 14,073 |
NFLX | 1,745,524,080 | 1,098.119995 | 1,098.630005 | 1,098.03833 | 1,098.564941 | 13,203 |
NFLX | 1,745,524,140 | 1,098.630005 | 1,098.935059 | 1,098.380005 | 1,098.380005 | 19,320 |
NFLX | 1,745,524,200 | 1,098.619995 | 1,099.400024 | 1,097.910034 | 1,097.910034 | 27,102 |
NFLX | 1,745,524,260 | 1,098.53894 | 1,098.719971 | 1,097.640015 | 1,097.890015 | 12,479 |
NFLX | 1,745,524,320 | 1,097.569946 | 1,098.911255 | 1,096.900024 | 1,098.829956 | 19,889 |
NFLX | 1,745,524,380 | 1,098.359985 | 1,099.207764 | 1,097.839966 | 1,099.207764 | 15,800 |
NFLX | 1,745,524,440 | 1,098.800049 | 1,100.5 | 1,098.589966 | 1,100.123413 | 43,972 |
NFLX | 1,745,524,500 | 1,099.719971 | 1,101 | 1,097.875 | 1,098.85498 | 31,868 |
NFLX | 1,745,524,560 | 1,098.536011 | 1,099.193481 | 1,097.850098 | 1,097.920044 | 22,724 |
NFLX | 1,745,524,620 | 1,098.160034 | 1,098.449951 | 1,097.329956 | 1,097.329956 | 34,594 |
NFLX | 1,745,524,680 | 1,097.319946 | 1,097.651001 | 1,096.400024 | 1,096.539551 | 38,259 |
NFLX | 1,745,524,740 | 1,096.415039 | 1,097.73999 | 1,095.900024 | 1,096.52002 | 133,289 |
NFLX | 1,745,587,800 | 1,097.040039 | 1,098.880005 | 1,093.710083 | 1,095.194946 | 164,219 |
NFLX | 1,745,587,860 | 1,094.892944 | 1,096.707153 | 1,092.965576 | 1,093.599976 | 14,851 |
NFLX | 1,745,587,920 | 1,094 | 1,101.999878 | 1,094 | 1,100 | 42,208 |
NFLX | 1,745,587,980 | 1,097.599976 | 1,102.949951 | 1,097.599976 | 1,100 | 24,365 |
NFLX | 1,745,588,040 | 1,101.162842 | 1,103 | 1,099.000122 | 1,103 | 25,064 |
NFLX | 1,745,588,100 | 1,102.724976 | 1,103.052368 | 1,099.290039 | 1,100.244995 | 38,473 |
NFLX | 1,745,588,160 | 1,100.244995 | 1,101.262329 | 1,098.949463 | 1,099.38501 | 17,526 |
NFLX | 1,745,588,220 | 1,098.780029 | 1,098.780029 | 1,096 | 1,097.040039 | 22,179 |
NFLX | 1,745,588,280 | 1,097.469971 | 1,099.429443 | 1,097.050049 | 1,097.72998 | 24,735 |
NFLX | 1,745,588,340 | 1,097.459961 | 1,098.539917 | 1,096.930054 | 1,096.97998 | 17,962 |
NFLX | 1,745,588,400 | 1,097.119995 | 1,097.769897 | 1,095 | 1,095.52002 | 30,364 |
NFLX | 1,745,588,460 | 1,095.5 | 1,096.23999 | 1,094.370117 | 1,095 | 20,254 |
NFLX | 1,745,588,520 | 1,095 | 1,095.27002 | 1,093.099976 | 1,093.5 | 17,904 |
NFLX | 1,745,588,580 | 1,093.531738 | 1,094.559937 | 1,091.000122 | 1,092.900024 | 30,836 |
NFLX | 1,745,588,640 | 1,092.414551 | 1,094.859985 | 1,092.414551 | 1,094.859985 | 11,007 |
NFLX | 1,745,588,700 | 1,094.47998 | 1,096.800049 | 1,094.359985 | 1,096 | 14,184 |
NFLX | 1,745,588,760 | 1,096 | 1,096.01001 | 1,093 | 1,093.01001 | 15,600 |
NFLX | 1,745,588,820 | 1,093.199951 | 1,093.410034 | 1,091.859985 | 1,092.055054 | 12,140 |
NFLX | 1,745,588,880 | 1,092.539917 | 1,093.26001 | 1,092.055054 | 1,092.380127 | 15,132 |
NFLX | 1,745,588,940 | 1,092.925049 | 1,094.169922 | 1,092.699951 | 1,092.699951 | 7,647 |
NFLX | 1,745,589,000 | 1,093.239868 | 1,094.199951 | 1,092.580078 | 1,094.199951 | 8,454 |
NFLX | 1,745,589,060 | 1,093.75 | 1,094.01001 | 1,092.72998 | 1,093.064941 | 11,741 |
NFLX | 1,745,589,120 | 1,092.76001 | 1,092.76001 | 1,092.099976 | 1,092.539917 | 2,839 |
NFLX | 1,745,589,180 | 1,093 | 1,093 | 1,091.900024 | 1,092.52002 | 14,226 |
NFLX | 1,745,589,240 | 1,092.119995 | 1,093.790039 | 1,092.040039 | 1,093.400024 | 10,240 |
NFLX | 1,745,589,300 | 1,093.719971 | 1,095 | 1,093.227417 | 1,094.964966 | 12,054 |
NFLX | 1,745,589,360 | 1,095.030029 | 1,096.206299 | 1,094.73999 | 1,096.206299 | 11,783 |
NFLX | 1,745,589,420 | 1,096.280396 | 1,097.109985 | 1,095.859985 | 1,096.780029 | 8,976 |
NFLX | 1,745,589,480 | 1,096.880005 | 1,098.599854 | 1,096.569946 | 1,098.591553 | 15,947 |
NFLX | 1,745,589,540 | 1,097.719971 | 1,098.621216 | 1,097.719971 | 1,097.900024 | 15,660 |
NFLX | 1,745,589,600 | 1,098.599976 | 1,101.301758 | 1,098.280029 | 1,100.919556 | 26,159 |
NFLX | 1,745,589,660 | 1,101.73999 | 1,102.516357 | 1,101.199951 | 1,101.999878 | 22,932 |
NFLX | 1,745,589,720 | 1,102 | 1,106.79834 | 1,101.98999 | 1,105.967773 | 30,139 |
NFLX | 1,745,589,780 | 1,106.040039 | 1,106.599854 | 1,103.310059 | 1,103.900024 | 30,888 |
NFLX | 1,745,589,840 | 1,103.12561 | 1,106.389893 | 1,103.000122 | 1,104.910034 | 21,193 |
NFLX | 1,745,589,900 | 1,103.938477 | 1,104.789917 | 1,103.300049 | 1,103.920044 | 10,099 |
NFLX | 1,745,589,960 | 1,103.920044 | 1,104.109985 | 1,103.01001 | 1,103.5 | 14,980 |
NFLX | 1,745,590,020 | 1,103.209961 | 1,103.329956 | 1,102 | 1,102.158447 | 24,046 |
NFLX | 1,745,590,080 | 1,101.650024 | 1,102.189941 | 1,099.140015 | 1,099.943237 | 23,863 |
NFLX | 1,745,590,140 | 1,099.77002 | 1,101.119995 | 1,099.670044 | 1,100.701172 | 27,242 |
NFLX | 1,745,590,200 | 1,101.780029 | 1,101.780029 | 1,100.47998 | 1,100.47998 | 7,864 |
NFLX | 1,745,590,260 | 1,100.949951 | 1,100.959961 | 1,099.02002 | 1,100.800049 | 19,586 |
NFLX | 1,745,590,320 | 1,100.5 | 1,101.908569 | 1,100.5 | 1,101.908569 | 14,855 |
NFLX | 1,745,590,380 | 1,101.660156 | 1,101.831787 | 1,099 | 1,099 | 12,173 |
NFLX | 1,745,590,440 | 1,098.505005 | 1,099.650024 | 1,098.089966 | 1,099.650024 | 13,692 |
NFLX | 1,745,590,500 | 1,099.704956 | 1,100.649902 | 1,098.199951 | 1,098.880005 | 9,421 |
NFLX | 1,745,590,560 | 1,098.218506 | 1,098.609985 | 1,097.780029 | 1,097.849976 | 12,362 |
NFLX | 1,745,590,620 | 1,098.180054 | 1,099.64502 | 1,097.01001 | 1,099.359985 | 12,792 |
NFLX | 1,745,590,680 | 1,099.824951 | 1,100 | 1,099.219971 | 1,099.219971 | 6,308 |
NFLX | 1,745,590,740 | 1,098.430054 | 1,099.086426 | 1,098 | 1,098 | 5,367 |
NFLX | 1,745,590,800 | 1,098.275024 | 1,098.275024 | 1,096.180054 | 1,096.469971 | 9,505 |
NFLX | 1,745,590,860 | 1,096.849976 | 1,097.417603 | 1,095 | 1,095 | 13,094 |
NFLX | 1,745,590,920 | 1,095.339966 | 1,095.410034 | 1,093.000122 | 1,094.503662 | 12,669 |
NFLX | 1,745,590,980 | 1,094 | 1,095.890015 | 1,093.47998 | 1,095.51001 | 11,791 |
NFLX | 1,745,591,040 | 1,095.50293 | 1,097.275024 | 1,095.50293 | 1,096.744995 | 5,749 |
NFLX | 1,745,591,100 | 1,096.069946 | 1,096.290039 | 1,094.890015 | 1,095.640015 | 12,178 |
NFLX | 1,745,591,160 | 1,095 | 1,095.430054 | 1,093.689941 | 1,094.35498 | 6,278 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.