symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,745,591,220 | 1,094.800049 | 1,095.01001 | 1,094.314941 | 1,094.599976 | 8,031 |
NFLX | 1,745,591,280 | 1,094.415039 | 1,095.22998 | 1,093.838013 | 1,094.584961 | 13,579 |
NFLX | 1,745,591,340 | 1,095.239868 | 1,096.300049 | 1,095.239868 | 1,095.459961 | 6,970 |
NFLX | 1,745,591,400 | 1,096.369995 | 1,096.579956 | 1,095.189941 | 1,095.199951 | 14,662 |
NFLX | 1,745,591,460 | 1,095.069946 | 1,095.069946 | 1,093.420044 | 1,093.589966 | 8,784 |
NFLX | 1,745,591,520 | 1,093.689941 | 1,095.47998 | 1,093.420044 | 1,095.47998 | 6,408 |
NFLX | 1,745,591,580 | 1,095.47998 | 1,096.0448 | 1,095.410034 | 1,095.52002 | 4,159 |
NFLX | 1,745,591,640 | 1,095.319946 | 1,097.140015 | 1,095.319946 | 1,096.390015 | 14,141 |
NFLX | 1,745,591,700 | 1,097.156128 | 1,097.27002 | 1,096.555054 | 1,096.849976 | 7,121 |
NFLX | 1,745,591,760 | 1,096.849976 | 1,097.339966 | 1,096.191406 | 1,096.790039 | 14,330 |
NFLX | 1,745,591,820 | 1,096.5 | 1,097.429932 | 1,096.5 | 1,096.650024 | 5,769 |
NFLX | 1,745,591,880 | 1,096.050049 | 1,097.680054 | 1,096.030029 | 1,097.199951 | 7,236 |
NFLX | 1,745,591,940 | 1,097.3927 | 1,098.219971 | 1,097.25 | 1,098.219849 | 7,142 |
NFLX | 1,745,592,000 | 1,097.704956 | 1,099.093384 | 1,097.704956 | 1,099.093384 | 7,259 |
NFLX | 1,745,592,060 | 1,098.96228 | 1,099.01001 | 1,098 | 1,098 | 6,783 |
NFLX | 1,745,592,120 | 1,098.689941 | 1,098.689941 | 1,097.060059 | 1,097.060059 | 3,351 |
NFLX | 1,745,592,180 | 1,097 | 1,097.98999 | 1,096.939941 | 1,097.449951 | 5,770 |
NFLX | 1,745,592,240 | 1,097.449951 | 1,097.98999 | 1,097.359985 | 1,097.359985 | 4,697 |
NFLX | 1,745,592,300 | 1,096.819946 | 1,096.819946 | 1,096 | 1,096.52002 | 10,594 |
NFLX | 1,745,592,360 | 1,096.837524 | 1,096.837524 | 1,095.173218 | 1,095.173218 | 4,150 |
NFLX | 1,745,592,540 | 1,095.942505 | 1,097.099976 | 1,095.630005 | 1,097.099976 | 23,160 |
NFLX | 1,745,592,600 | 1,097.419922 | 1,097.419922 | 1,095.599976 | 1,095.599976 | 6,370 |
NFLX | 1,745,592,660 | 1,096.253052 | 1,096.329956 | 1,095.599976 | 1,095.670044 | 4,046 |
NFLX | 1,745,592,720 | 1,096.295044 | 1,096.589355 | 1,095.52002 | 1,095.780029 | 4,199 |
NFLX | 1,745,592,780 | 1,095.949951 | 1,097.064941 | 1,095.609985 | 1,097.064941 | 19,011 |
NFLX | 1,745,592,840 | 1,096.77002 | 1,096.77002 | 1,095.540039 | 1,095.702515 | 4,846 |
NFLX | 1,745,592,900 | 1,095.714966 | 1,096.119995 | 1,094.800049 | 1,095.719971 | 9,054 |
NFLX | 1,745,592,960 | 1,095.689941 | 1,095.880005 | 1,093.699951 | 1,094.425049 | 20,295 |
NFLX | 1,745,593,020 | 1,094.35498 | 1,094.499878 | 1,093.044556 | 1,094.499878 | 15,938 |
NFLX | 1,745,593,080 | 1,093.910034 | 1,094.160034 | 1,093.26001 | 1,093.290039 | 9,253 |
NFLX | 1,745,593,140 | 1,093.23999 | 1,095.175781 | 1,093 | 1,094.712891 | 13,423 |
NFLX | 1,745,593,200 | 1,094.790039 | 1,094.897949 | 1,094.150024 | 1,094.897949 | 2,505 |
NFLX | 1,745,593,260 | 1,094 | 1,095 | 1,094 | 1,094.619995 | 4,317 |
NFLX | 1,745,593,320 | 1,094.665039 | 1,095.686157 | 1,093.48999 | 1,095.109985 | 12,509 |
NFLX | 1,745,593,380 | 1,095.98999 | 1,096.630005 | 1,095.630005 | 1,096.630005 | 3,618 |
NFLX | 1,745,593,440 | 1,095.35376 | 1,095.959961 | 1,095.35376 | 1,095.959961 | 2,100 |
NFLX | 1,745,593,500 | 1,096.11499 | 1,096.869873 | 1,095.540039 | 1,096.869873 | 2,903 |
NFLX | 1,745,593,560 | 1,096.869873 | 1,096.869873 | 1,096.305054 | 1,096.305054 | 5,127 |
NFLX | 1,745,593,620 | 1,096.380005 | 1,096.999878 | 1,095.460083 | 1,095.460083 | 6,192 |
NFLX | 1,745,593,680 | 1,096.369995 | 1,096.369995 | 1,095.48999 | 1,095.48999 | 4,478 |
NFLX | 1,745,593,740 | 1,095.459961 | 1,096.180054 | 1,095.290039 | 1,096.180054 | 8,013 |
NFLX | 1,745,593,800 | 1,095.939941 | 1,097.025024 | 1,095.939941 | 1,096.5 | 3,627 |
NFLX | 1,745,593,860 | 1,096.839966 | 1,097.209961 | 1,096.530029 | 1,097.209961 | 7,273 |
NFLX | 1,745,593,920 | 1,097.099976 | 1,097.595947 | 1,096.589966 | 1,096.589966 | 7,660 |
NFLX | 1,745,593,980 | 1,096.14563 | 1,096.14563 | 1,095.619995 | 1,096.140015 | 4,318 |
NFLX | 1,745,594,040 | 1,096.75 | 1,096.75 | 1,096.75 | 1,096.75 | 949 |
NFLX | 1,745,594,100 | 1,096.829956 | 1,097.540039 | 1,096.609985 | 1,097.499878 | 5,265 |
NFLX | 1,745,594,160 | 1,096.430054 | 1,097.311768 | 1,096.319946 | 1,096.319946 | 4,129 |
NFLX | 1,745,594,220 | 1,095.880005 | 1,095.98999 | 1,095.560059 | 1,095.98999 | 4,282 |
NFLX | 1,745,594,280 | 1,095.609985 | 1,096.719971 | 1,095.48999 | 1,096.719971 | 4,161 |
NFLX | 1,745,594,340 | 1,097.415039 | 1,097.599976 | 1,096.477539 | 1,096.72998 | 3,591 |
NFLX | 1,745,594,400 | 1,097.165039 | 1,097.22998 | 1,097 | 1,097 | 3,900 |
NFLX | 1,745,594,460 | 1,097.689941 | 1,098.76001 | 1,097.563599 | 1,098.744995 | 12,760 |
NFLX | 1,745,594,520 | 1,098.630005 | 1,099.439941 | 1,098.25 | 1,099.069946 | 15,205 |
NFLX | 1,745,594,580 | 1,099.455444 | 1,099.609497 | 1,098.240112 | 1,099.609497 | 7,445 |
NFLX | 1,745,594,640 | 1,099.619873 | 1,099.619873 | 1,097.719971 | 1,098.272461 | 8,320 |
NFLX | 1,745,594,700 | 1,098.425049 | 1,098.530029 | 1,097.280029 | 1,097.405029 | 5,597 |
NFLX | 1,745,594,760 | 1,097.48999 | 1,098.170044 | 1,097 | 1,098 | 10,154 |
NFLX | 1,745,594,820 | 1,097.158203 | 1,097.644531 | 1,097.030029 | 1,097.644531 | 2,423 |
NFLX | 1,745,594,880 | 1,097.199951 | 1,097.199951 | 1,096 | 1,096 | 5,021 |
NFLX | 1,745,594,940 | 1,095.930054 | 1,096 | 1,094.240356 | 1,095.670044 | 21,613 |
NFLX | 1,745,595,000 | 1,096.47998 | 1,096.47998 | 1,095.150146 | 1,095.655029 | 4,129 |
NFLX | 1,745,595,060 | 1,096.025024 | 1,096.130005 | 1,095.569946 | 1,096.130005 | 3,698 |
NFLX | 1,745,595,120 | 1,096.180054 | 1,096.459961 | 1,095.359985 | 1,096.459961 | 6,386 |
NFLX | 1,745,595,180 | 1,096.180054 | 1,096.469971 | 1,095.829956 | 1,096.310059 | 4,767 |
NFLX | 1,745,595,240 | 1,095.859985 | 1,096.099854 | 1,095.660034 | 1,096.030029 | 4,733 |
NFLX | 1,745,595,300 | 1,095.160034 | 1,096.030029 | 1,095.160034 | 1,096.030029 | 6,891 |
NFLX | 1,745,595,360 | 1,095.73999 | 1,096.26001 | 1,095.380005 | 1,095.98999 | 3,092 |
NFLX | 1,745,595,420 | 1,095.51001 | 1,095.619995 | 1,094.949951 | 1,095.619995 | 6,051 |
NFLX | 1,745,595,480 | 1,095 | 1,095.521118 | 1,094.670044 | 1,094.670044 | 7,941 |
NFLX | 1,745,595,540 | 1,095.140015 | 1,095.5 | 1,094.415039 | 1,095.339966 | 4,654 |
NFLX | 1,745,595,600 | 1,095.01001 | 1,095.890015 | 1,094.689941 | 1,095.620483 | 6,929 |
NFLX | 1,745,595,660 | 1,096.271729 | 1,096.271729 | 1,095.280029 | 1,095.515015 | 4,581 |
NFLX | 1,745,595,720 | 1,095.26001 | 1,096.404053 | 1,095.26001 | 1,095.660034 | 3,317 |
NFLX | 1,745,595,780 | 1,095.089966 | 1,095.089966 | 1,094 | 1,094 | 8,079 |
NFLX | 1,745,595,840 | 1,094 | 1,094.36499 | 1,093.329956 | 1,093.620483 | 5,037 |
NFLX | 1,745,595,900 | 1,093.130981 | 1,093.959961 | 1,092.420044 | 1,093.959961 | 9,140 |
NFLX | 1,745,595,960 | 1,093.160156 | 1,093.60498 | 1,093.160156 | 1,093.60498 | 5,952 |
NFLX | 1,745,596,020 | 1,093.724976 | 1,094.25 | 1,093.724976 | 1,094.25 | 1,646 |
NFLX | 1,745,596,080 | 1,094.300049 | 1,094.87854 | 1,094.300049 | 1,094.87854 | 2,071 |
NFLX | 1,745,596,140 | 1,094.619995 | 1,094.719971 | 1,094.619995 | 1,094.619995 | 2,977 |
NFLX | 1,745,596,200 | 1,094.959961 | 1,095.530029 | 1,094.619995 | 1,095.325684 | 4,742 |
NFLX | 1,745,596,260 | 1,095.369995 | 1,095.649902 | 1,094.719971 | 1,094.818237 | 7,448 |
NFLX | 1,745,596,440 | 1,094.986816 | 1,095.812012 | 1,094.986816 | 1,095.380005 | 11,876 |
NFLX | 1,745,596,500 | 1,095.574219 | 1,095.599976 | 1,095.22998 | 1,095.400024 | 4,239 |
NFLX | 1,745,596,560 | 1,095.599976 | 1,095.599976 | 1,094.930054 | 1,095.51001 | 9,552 |
NFLX | 1,745,596,620 | 1,095.535034 | 1,096.130005 | 1,095.535034 | 1,095.699951 | 8,537 |
NFLX | 1,745,596,680 | 1,096.449951 | 1,096.505005 | 1,096 | 1,096.505005 | 1,398 |
NFLX | 1,745,596,740 | 1,096.76001 | 1,097.219971 | 1,096.530029 | 1,096.530029 | 4,249 |
NFLX | 1,745,596,800 | 1,097 | 1,097.905029 | 1,096.97998 | 1,097.73999 | 6,201 |
NFLX | 1,745,596,860 | 1,097.477539 | 1,097.5 | 1,096.430054 | 1,096.625 | 6,649 |
NFLX | 1,745,596,920 | 1,096.140015 | 1,096.140015 | 1,095.47998 | 1,095.579956 | 3,224 |
NFLX | 1,745,596,980 | 1,095.939941 | 1,096.089966 | 1,095.300049 | 1,095.369995 | 6,480 |
NFLX | 1,745,597,040 | 1,094.883179 | 1,096.099976 | 1,094.883179 | 1,096.099976 | 3,690 |
NFLX | 1,745,597,100 | 1,096.363403 | 1,096.363403 | 1,095.290039 | 1,095.290039 | 3,836 |
NFLX | 1,745,597,160 | 1,096.36499 | 1,096.36499 | 1,095.405029 | 1,095.405029 | 2,216 |
NFLX | 1,745,597,220 | 1,095.405029 | 1,096.300049 | 1,095.405029 | 1,096.300049 | 7,004 |
NFLX | 1,745,597,280 | 1,096.680054 | 1,097.189941 | 1,096.680054 | 1,096.819946 | 1,439 |
NFLX | 1,745,597,340 | 1,097.214966 | 1,097.25 | 1,096.810059 | 1,097.180054 | 1,757 |
NFLX | 1,745,597,400 | 1,096.810059 | 1,098.180054 | 1,096.369995 | 1,097.449951 | 11,206 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.