symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,745,597,460 | 1,097.599976 | 1,097.650024 | 1,097.22998 | 1,097.22998 | 3,084 |
NFLX | 1,745,597,520 | 1,097.880005 | 1,098.858643 | 1,097.75 | 1,098.422485 | 5,182 |
NFLX | 1,745,597,580 | 1,098.819946 | 1,099.299927 | 1,098.26001 | 1,099.276245 | 4,667 |
NFLX | 1,745,597,640 | 1,098.390015 | 1,099.709595 | 1,098.390015 | 1,099.709595 | 4,230 |
NFLX | 1,745,597,700 | 1,099.319946 | 1,099.600098 | 1,098.210083 | 1,099.01001 | 7,982 |
NFLX | 1,745,597,760 | 1,099.709961 | 1,100.219971 | 1,099.709961 | 1,100.219971 | 8,467 |
NFLX | 1,745,597,820 | 1,100.339966 | 1,100.640015 | 1,099.050049 | 1,099.380005 | 7,886 |
NFLX | 1,745,597,880 | 1,099.449951 | 1,099.812744 | 1,099.390015 | 1,099.536011 | 4,462 |
NFLX | 1,745,597,940 | 1,099.52002 | 1,099.734253 | 1,099.199951 | 1,099.734253 | 3,970 |
NFLX | 1,745,598,000 | 1,099.709961 | 1,099.994995 | 1,099.203491 | 1,099.203491 | 3,587 |
NFLX | 1,745,598,060 | 1,099.275024 | 1,099.439941 | 1,098.670044 | 1,098.670044 | 6,674 |
NFLX | 1,745,598,120 | 1,098.949951 | 1,099.550049 | 1,098.349976 | 1,099.47998 | 5,900 |
NFLX | 1,745,598,180 | 1,099.180054 | 1,100.130005 | 1,099.180054 | 1,100.119995 | 3,884 |
NFLX | 1,745,598,240 | 1,099.849976 | 1,099.849976 | 1,099.849976 | 1,099.849976 | 1,157 |
NFLX | 1,745,598,300 | 1,099.849976 | 1,099.849976 | 1,098.890015 | 1,098.890015 | 3,884 |
NFLX | 1,745,598,360 | 1,098.890015 | 1,099.290039 | 1,098.619995 | 1,099.290039 | 5,408 |
NFLX | 1,745,598,420 | 1,099.759277 | 1,099.759277 | 1,098.599976 | 1,099.280029 | 1,484 |
NFLX | 1,745,598,480 | 1,099.709961 | 1,101.079956 | 1,099.709961 | 1,101.079956 | 11,252 |
NFLX | 1,745,598,540 | 1,101 | 1,101.125 | 1,100.795044 | 1,101 | 3,860 |
NFLX | 1,745,598,660 | 1,100 | 1,100.01001 | 1,100 | 1,100.01001 | 12,514 |
NFLX | 1,745,598,720 | 1,100.790039 | 1,100.790039 | 1,100.515015 | 1,100.515015 | 2,163 |
NFLX | 1,745,598,780 | 1,100.72998 | 1,100.72998 | 1,099.667236 | 1,099.667236 | 5,350 |
NFLX | 1,745,598,840 | 1,099.111694 | 1,099.98999 | 1,099.111694 | 1,099.72998 | 3,499 |
NFLX | 1,745,598,900 | 1,099.810059 | 1,100.900024 | 1,099.76001 | 1,100.890015 | 3,795 |
NFLX | 1,745,598,960 | 1,100.717285 | 1,101.078491 | 1,100.530029 | 1,100.530029 | 2,591 |
NFLX | 1,745,599,020 | 1,100.280029 | 1,100.452759 | 1,099.944946 | 1,099.944946 | 3,734 |
NFLX | 1,745,599,080 | 1,100.170044 | 1,100.920044 | 1,100.119995 | 1,100.873169 | 4,849 |
NFLX | 1,745,599,140 | 1,100.923706 | 1,101.130005 | 1,100.699951 | 1,101.130005 | 5,345 |
NFLX | 1,745,599,200 | 1,100.88501 | 1,101.959961 | 1,100.478516 | 1,101.560059 | 6,264 |
NFLX | 1,745,599,260 | 1,101.890015 | 1,101.999878 | 1,101.5 | 1,101.75 | 8,953 |
NFLX | 1,745,599,320 | 1,101.5 | 1,101.829956 | 1,101.170044 | 1,101.448853 | 3,586 |
NFLX | 1,745,599,380 | 1,101.927124 | 1,101.979858 | 1,101.564941 | 1,101.937256 | 2,716 |
NFLX | 1,745,599,440 | 1,101.935059 | 1,102 | 1,101.330078 | 1,101.839966 | 8,062 |
NFLX | 1,745,599,500 | 1,101.330078 | 1,101.744995 | 1,100.420044 | 1,100.890015 | 5,782 |
NFLX | 1,745,599,560 | 1,100.785034 | 1,101.069946 | 1,100.5 | 1,100.530029 | 4,812 |
NFLX | 1,745,599,620 | 1,100.430054 | 1,100.430054 | 1,099.449951 | 1,099.76001 | 8,033 |
NFLX | 1,745,599,680 | 1,099.050049 | 1,099.319946 | 1,098.209961 | 1,099.290039 | 8,598 |
NFLX | 1,745,599,740 | 1,099.724976 | 1,100.619995 | 1,099.724976 | 1,100.619995 | 3,079 |
NFLX | 1,745,599,800 | 1,100.189941 | 1,100.189941 | 1,099 | 1,099.685059 | 3,501 |
NFLX | 1,745,599,860 | 1,099.911377 | 1,100.344971 | 1,099.880005 | 1,099.880005 | 1,835 |
NFLX | 1,745,599,920 | 1,099.765015 | 1,100.400024 | 1,099.765015 | 1,100.215454 | 3,095 |
NFLX | 1,745,599,980 | 1,099.88501 | 1,099.88501 | 1,099.88501 | 1,099.88501 | 985 |
NFLX | 1,745,600,040 | 1,099.89502 | 1,100.439941 | 1,099.89502 | 1,099.921509 | 3,961 |
NFLX | 1,745,600,100 | 1,099.890015 | 1,100 | 1,099.75 | 1,100 | 2,319 |
NFLX | 1,745,600,160 | 1,099.936157 | 1,100 | 1,099.699951 | 1,099.73999 | 2,715 |
NFLX | 1,745,600,220 | 1,099.98999 | 1,100.150757 | 1,099.660034 | 1,099.660034 | 5,027 |
NFLX | 1,745,600,280 | 1,099.775024 | 1,100.045044 | 1,099.775024 | 1,099.785034 | 2,908 |
NFLX | 1,745,600,340 | 1,099.890015 | 1,099.890015 | 1,099.400146 | 1,099.790039 | 1,819 |
NFLX | 1,745,600,400 | 1,099.420044 | 1,099.420044 | 1,099 | 1,099 | 4,868 |
NFLX | 1,745,600,460 | 1,098.72998 | 1,099.358154 | 1,098.450073 | 1,098.925049 | 5,397 |
NFLX | 1,745,600,520 | 1,098.935059 | 1,099.099976 | 1,098.510132 | 1,098.824951 | 4,269 |
NFLX | 1,745,600,580 | 1,098.844971 | 1,099.140015 | 1,098.25 | 1,099.140015 | 7,033 |
NFLX | 1,745,600,640 | 1,099.420044 | 1,100.170044 | 1,099.420044 | 1,100 | 5,083 |
NFLX | 1,745,600,700 | 1,100.199951 | 1,100.599976 | 1,099.782959 | 1,100.599976 | 5,019 |
NFLX | 1,745,600,760 | 1,100 | 1,100.483276 | 1,100 | 1,100.359985 | 8,666 |
NFLX | 1,745,600,820 | 1,100.589966 | 1,101.219971 | 1,100.319946 | 1,100.900024 | 8,630 |
NFLX | 1,745,600,880 | 1,101.23999 | 1,101.599976 | 1,101.030029 | 1,101.219971 | 4,525 |
NFLX | 1,745,600,940 | 1,101.204956 | 1,101.5 | 1,100.750122 | 1,101.35437 | 5,718 |
NFLX | 1,745,601,000 | 1,101.079956 | 1,102.180054 | 1,101.079956 | 1,101.555054 | 4,899 |
NFLX | 1,745,601,060 | 1,101.219971 | 1,101.219971 | 1,100.773071 | 1,100.773071 | 2,883 |
NFLX | 1,745,601,120 | 1,101.324951 | 1,101.599976 | 1,101.080078 | 1,101.080078 | 3,174 |
NFLX | 1,745,601,180 | 1,101.609985 | 1,101.70105 | 1,100.869995 | 1,100.869995 | 2,498 |
NFLX | 1,745,601,240 | 1,101.180054 | 1,101.185059 | 1,100.869995 | 1,100.880005 | 3,076 |
NFLX | 1,745,601,300 | 1,100.900024 | 1,100.900024 | 1,099.599976 | 1,100.170044 | 8,796 |
NFLX | 1,745,601,360 | 1,100.839966 | 1,100.839966 | 1,100.430054 | 1,100.709961 | 4,333 |
NFLX | 1,745,601,420 | 1,101.5 | 1,102.349854 | 1,101.5 | 1,101.97998 | 11,283 |
NFLX | 1,745,601,480 | 1,101.819946 | 1,101.819946 | 1,101.280029 | 1,101.280029 | 3,015 |
NFLX | 1,745,601,540 | 1,100.959961 | 1,101.280029 | 1,100.959961 | 1,101.102539 | 3,168 |
NFLX | 1,745,601,600 | 1,101.97998 | 1,102.48999 | 1,101.97998 | 1,102.48999 | 4,153 |
NFLX | 1,745,601,660 | 1,102.155029 | 1,102.483765 | 1,102.155029 | 1,102.424683 | 1,747 |
NFLX | 1,745,601,720 | 1,102.349976 | 1,102.420044 | 1,101.619995 | 1,101.619995 | 10,243 |
NFLX | 1,745,601,780 | 1,101.719971 | 1,102.660034 | 1,101.719971 | 1,102.040039 | 15,805 |
NFLX | 1,745,601,840 | 1,102.045044 | 1,102.35498 | 1,101.640015 | 1,101.670044 | 11,349 |
NFLX | 1,745,601,900 | 1,102.389893 | 1,102.389893 | 1,101.430054 | 1,101.439941 | 5,980 |
NFLX | 1,745,601,960 | 1,101.530029 | 1,102.369995 | 1,101.449951 | 1,102.369995 | 8,494 |
NFLX | 1,745,602,020 | 1,102.199951 | 1,102.52002 | 1,102.030029 | 1,102.23999 | 4,691 |
NFLX | 1,745,602,080 | 1,102.410034 | 1,102.48999 | 1,101.77002 | 1,101.859985 | 4,796 |
NFLX | 1,745,602,140 | 1,102.234985 | 1,102.26001 | 1,101.349976 | 1,101.349976 | 6,232 |
NFLX | 1,745,602,200 | 1,101.349976 | 1,101.693604 | 1,100.01001 | 1,100.719971 | 6,788 |
NFLX | 1,745,602,260 | 1,100.65271 | 1,100.72998 | 1,100 | 1,100 | 6,000 |
NFLX | 1,745,602,320 | 1,100 | 1,100.569946 | 1,100 | 1,100.569946 | 8,924 |
NFLX | 1,745,602,380 | 1,100.528687 | 1,101.245117 | 1,100.509399 | 1,101.224854 | 11,179 |
NFLX | 1,745,602,440 | 1,100.449951 | 1,100.459961 | 1,100.244995 | 1,100.244995 | 5,382 |
NFLX | 1,745,602,500 | 1,100.247559 | 1,100.247559 | 1,099.5 | 1,099.5 | 2,669 |
NFLX | 1,745,602,560 | 1,099.660034 | 1,099.814941 | 1,099.619995 | 1,099.814941 | 3,893 |
NFLX | 1,745,602,620 | 1,099.714966 | 1,099.97998 | 1,099.560059 | 1,099.560059 | 4,201 |
NFLX | 1,745,602,680 | 1,099.640015 | 1,099.640015 | 1,095.609985 | 1,097.082275 | 38,212 |
NFLX | 1,745,602,740 | 1,097.449951 | 1,097.880005 | 1,096.160034 | 1,096.160034 | 7,991 |
NFLX | 1,745,602,800 | 1,096.01001 | 1,096.709961 | 1,095.339966 | 1,096.329956 | 6,176 |
NFLX | 1,745,602,860 | 1,096.841431 | 1,097.699951 | 1,096.841431 | 1,097.075806 | 5,383 |
NFLX | 1,745,602,920 | 1,096.930054 | 1,096.930054 | 1,096.5 | 1,096.5 | 3,843 |
NFLX | 1,745,602,980 | 1,096 | 1,096.508423 | 1,095.900024 | 1,096.339966 | 2,952 |
NFLX | 1,745,603,040 | 1,095.684692 | 1,097.22998 | 1,095.660034 | 1,097.22998 | 5,379 |
NFLX | 1,745,603,100 | 1,097.49939 | 1,097.49939 | 1,096 | 1,096.02124 | 4,514 |
NFLX | 1,745,603,160 | 1,096.23999 | 1,096.660034 | 1,095.993164 | 1,095.993164 | 5,566 |
NFLX | 1,745,603,220 | 1,096.030029 | 1,096.494995 | 1,095.300049 | 1,096.100464 | 9,506 |
NFLX | 1,745,603,280 | 1,096.875 | 1,096.875 | 1,096.109985 | 1,096.569946 | 2,509 |
NFLX | 1,745,603,340 | 1,096.160034 | 1,096.930054 | 1,095.640015 | 1,096.930054 | 7,859 |
NFLX | 1,745,603,400 | 1,096.280029 | 1,096.369995 | 1,095.300049 | 1,095.300049 | 7,307 |
NFLX | 1,745,603,460 | 1,095.715942 | 1,097.189941 | 1,095.410034 | 1,096.77002 | 8,392 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.