symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,745,603,520 | 1,096.23999 | 1,097.300049 | 1,095.254517 | 1,095.254517 | 9,165 |
NFLX | 1,745,603,580 | 1,095.796265 | 1,096.910034 | 1,095.796265 | 1,095.959961 | 3,077 |
NFLX | 1,745,603,640 | 1,096.369995 | 1,096.369995 | 1,095.790039 | 1,095.790039 | 2,312 |
NFLX | 1,745,603,700 | 1,096.454956 | 1,096.891113 | 1,096.089966 | 1,096.214966 | 5,288 |
NFLX | 1,745,603,760 | 1,096.344971 | 1,096.39502 | 1,095.619995 | 1,096.39502 | 4,664 |
NFLX | 1,745,603,820 | 1,095.800049 | 1,096.764526 | 1,095.800049 | 1,096.305054 | 2,825 |
NFLX | 1,745,603,880 | 1,096.310059 | 1,097.420044 | 1,096.310059 | 1,097.420044 | 4,585 |
NFLX | 1,745,603,940 | 1,097.180054 | 1,097.999878 | 1,096.959961 | 1,097.999878 | 5,890 |
NFLX | 1,745,604,000 | 1,097.969971 | 1,098.150024 | 1,097.569946 | 1,097.800049 | 8,186 |
NFLX | 1,745,604,060 | 1,098.180542 | 1,098.209961 | 1,097.974976 | 1,097.974976 | 2,997 |
NFLX | 1,745,604,120 | 1,097.984985 | 1,098.953369 | 1,097.984985 | 1,098.474976 | 3,212 |
NFLX | 1,745,604,180 | 1,098.780029 | 1,098.829956 | 1,097.970093 | 1,098.731445 | 9,229 |
NFLX | 1,745,604,240 | 1,098.39502 | 1,098.405029 | 1,097.349976 | 1,097.349976 | 8,490 |
NFLX | 1,745,604,300 | 1,098.155029 | 1,098.255005 | 1,098.01001 | 1,098.01001 | 2,435 |
NFLX | 1,745,604,360 | 1,098.155029 | 1,098.97998 | 1,098.155029 | 1,098.689941 | 4,709 |
NFLX | 1,745,604,420 | 1,098.939941 | 1,099.439941 | 1,098.874023 | 1,099.439941 | 3,038 |
NFLX | 1,745,604,480 | 1,099.099976 | 1,099.969849 | 1,098.86499 | 1,099.69165 | 4,511 |
NFLX | 1,745,604,540 | 1,099.5 | 1,099.638916 | 1,099.400024 | 1,099.599976 | 4,306 |
NFLX | 1,745,604,600 | 1,099.550049 | 1,100 | 1,099.209961 | 1,099.26001 | 11,171 |
NFLX | 1,745,604,660 | 1,099.070557 | 1,099.609985 | 1,098.839966 | 1,098.839966 | 5,617 |
NFLX | 1,745,604,720 | 1,099.189941 | 1,099.334961 | 1,098.910034 | 1,098.910034 | 5,327 |
NFLX | 1,745,604,780 | 1,099.890015 | 1,100.348022 | 1,099.890015 | 1,100.291992 | 8,048 |
NFLX | 1,745,604,840 | 1,100.13501 | 1,100.349976 | 1,100.01001 | 1,100.290039 | 4,115 |
NFLX | 1,745,604,900 | 1,099.810059 | 1,100.419922 | 1,099.439941 | 1,100.419922 | 4,541 |
NFLX | 1,745,604,960 | 1,100 | 1,100.5 | 1,099.875244 | 1,100.5 | 7,285 |
NFLX | 1,745,605,020 | 1,100.954346 | 1,100.954346 | 1,100.170044 | 1,100.5 | 7,279 |
NFLX | 1,745,605,080 | 1,100.86499 | 1,100.898193 | 1,100.090088 | 1,100.660034 | 2,638 |
NFLX | 1,745,605,140 | 1,100.410034 | 1,101.038818 | 1,100.319946 | 1,101.038818 | 8,663 |
NFLX | 1,745,605,200 | 1,101.264038 | 1,101.264038 | 1,100.420044 | 1,101.089966 | 2,560 |
NFLX | 1,745,605,260 | 1,100.949951 | 1,101.26001 | 1,100.734985 | 1,101.26001 | 2,686 |
NFLX | 1,745,605,320 | 1,101.675781 | 1,101.910034 | 1,101.255005 | 1,101.680054 | 10,277 |
NFLX | 1,745,605,380 | 1,101.640015 | 1,101.98999 | 1,101.449951 | 1,101.98999 | 7,836 |
NFLX | 1,745,605,440 | 1,101.939941 | 1,101.972168 | 1,101.27002 | 1,101.27002 | 3,551 |
NFLX | 1,745,605,500 | 1,100.859985 | 1,100.859985 | 1,100.75 | 1,100.75 | 2,298 |
NFLX | 1,745,605,560 | 1,101.570313 | 1,101.609985 | 1,101.570313 | 1,101.609985 | 1,905 |
NFLX | 1,745,605,620 | 1,101.780029 | 1,101.954956 | 1,101.247559 | 1,101.551636 | 3,586 |
NFLX | 1,745,605,680 | 1,100.800415 | 1,101.489868 | 1,100.449951 | 1,101.132568 | 3,674 |
NFLX | 1,745,605,740 | 1,101.244995 | 1,101.244995 | 1,101 | 1,101 | 5,168 |
NFLX | 1,745,605,800 | 1,100.640015 | 1,101.406128 | 1,100.569946 | 1,101.02002 | 6,014 |
NFLX | 1,745,605,860 | 1,100.560059 | 1,101 | 1,100 | 1,100 | 4,592 |
NFLX | 1,745,605,920 | 1,100.790039 | 1,101.429932 | 1,100.010132 | 1,100.010132 | 2,901 |
NFLX | 1,745,605,980 | 1,100.119995 | 1,100.579956 | 1,100.119995 | 1,100.464966 | 3,213 |
NFLX | 1,745,606,040 | 1,100.900024 | 1,100.900024 | 1,100.137817 | 1,100.319946 | 5,270 |
NFLX | 1,745,606,100 | 1,100.130005 | 1,100.599976 | 1,100.089966 | 1,100.430054 | 5,157 |
NFLX | 1,745,606,160 | 1,100.39502 | 1,100.39502 | 1,099.936035 | 1,099.936035 | 3,014 |
NFLX | 1,745,606,220 | 1,100.595093 | 1,100.785034 | 1,100.435059 | 1,100.785034 | 4,220 |
NFLX | 1,745,606,280 | 1,100.859985 | 1,101.199951 | 1,100.859985 | 1,101.140015 | 4,081 |
NFLX | 1,745,606,340 | 1,101.069946 | 1,101.069946 | 1,101.069946 | 1,101.069946 | 1,985 |
NFLX | 1,745,606,400 | 1,101.109985 | 1,101.25 | 1,101.064941 | 1,101.064941 | 2,022 |
NFLX | 1,745,606,460 | 1,101.439941 | 1,101.574951 | 1,101.170044 | 1,101.170044 | 3,314 |
NFLX | 1,745,606,520 | 1,101.525024 | 1,101.899902 | 1,101.189941 | 1,101.430054 | 2,228 |
NFLX | 1,745,606,580 | 1,101.699951 | 1,101.72998 | 1,101.425049 | 1,101.72998 | 5,385 |
NFLX | 1,745,606,640 | 1,101.77002 | 1,101.77002 | 1,100.64502 | 1,101.390015 | 3,673 |
NFLX | 1,745,606,700 | 1,100.75 | 1,100.97998 | 1,100.560059 | 1,100.958374 | 5,300 |
NFLX | 1,745,606,760 | 1,100.76001 | 1,100.76001 | 1,100.76001 | 1,100.76001 | 268 |
NFLX | 1,745,606,820 | 1,101.01001 | 1,101.01001 | 1,100.173096 | 1,100.317627 | 5,744 |
NFLX | 1,745,606,880 | 1,100.843994 | 1,101.219849 | 1,100.459961 | 1,100.89502 | 5,586 |
NFLX | 1,745,606,940 | 1,101.050049 | 1,101.050049 | 1,101.050049 | 1,101.050049 | 1,079 |
NFLX | 1,745,607,000 | 1,101.379272 | 1,101.379272 | 1,101.379272 | 1,101.379272 | 1,033 |
NFLX | 1,745,607,060 | 1,100.17395 | 1,100.17395 | 1,099.85498 | 1,099.930054 | 4,433 |
NFLX | 1,745,607,120 | 1,100.22998 | 1,100.339966 | 1,098.350098 | 1,098.350098 | 14,513 |
NFLX | 1,745,607,180 | 1,098.837402 | 1,100.665405 | 1,098.837402 | 1,100.599976 | 7,539 |
NFLX | 1,745,607,240 | 1,101.459961 | 1,102.400024 | 1,101.459961 | 1,102.400024 | 4,930 |
NFLX | 1,745,607,300 | 1,102.41626 | 1,102.41626 | 1,101.560059 | 1,101.560059 | 6,023 |
NFLX | 1,745,607,360 | 1,101.300049 | 1,101.849854 | 1,100.550049 | 1,101.625244 | 7,125 |
NFLX | 1,745,607,420 | 1,101.015015 | 1,101.369995 | 1,100.230103 | 1,100.704956 | 7,530 |
NFLX | 1,745,607,480 | 1,100.869995 | 1,101.015015 | 1,100.704956 | 1,101.015015 | 6,566 |
NFLX | 1,745,607,540 | 1,100.73999 | 1,101.015015 | 1,100.630005 | 1,100.665039 | 3,280 |
NFLX | 1,745,607,600 | 1,100.599976 | 1,100.839966 | 1,100.180054 | 1,100.525024 | 7,891 |
NFLX | 1,745,607,660 | 1,100.780029 | 1,100.849976 | 1,100.780029 | 1,100.849976 | 2,147 |
NFLX | 1,745,607,720 | 1,100.839966 | 1,101.199951 | 1,100.800049 | 1,101.199951 | 4,613 |
NFLX | 1,745,607,780 | 1,100.810059 | 1,101.609985 | 1,100.670044 | 1,101.609985 | 7,597 |
NFLX | 1,745,607,840 | 1,101.569946 | 1,101.849976 | 1,101.415039 | 1,101.672729 | 3,437 |
NFLX | 1,745,607,900 | 1,101.280029 | 1,101.98999 | 1,101.280029 | 1,101.97998 | 5,695 |
NFLX | 1,745,607,960 | 1,102.349854 | 1,102.349976 | 1,101.76001 | 1,102 | 3,608 |
NFLX | 1,745,608,080 | 1,101.369995 | 1,101.410034 | 1,100.48999 | 1,100.920044 | 8,365 |
NFLX | 1,745,608,140 | 1,101 | 1,101.26001 | 1,100.689941 | 1,100.689941 | 1,416 |
NFLX | 1,745,608,200 | 1,101.363281 | 1,101.363281 | 1,100.689941 | 1,100.689941 | 2,557 |
NFLX | 1,745,608,260 | 1,100.719971 | 1,101.060791 | 1,100.01001 | 1,100.089966 | 6,977 |
NFLX | 1,745,608,320 | 1,100.280029 | 1,100.569946 | 1,100.069946 | 1,100.069946 | 6,809 |
NFLX | 1,745,608,380 | 1,099.85498 | 1,099.85498 | 1,099.85498 | 1,099.85498 | 1,098 |
NFLX | 1,745,608,440 | 1,099.75 | 1,100.140015 | 1,099.5 | 1,099.5 | 8,545 |
NFLX | 1,745,608,500 | 1,099.869995 | 1,099.869995 | 1,099.01001 | 1,099.219971 | 4,847 |
NFLX | 1,745,608,560 | 1,099.120117 | 1,099.89502 | 1,099.069946 | 1,099.704956 | 6,529 |
NFLX | 1,745,608,620 | 1,100.099976 | 1,100.180054 | 1,099.900024 | 1,099.900024 | 4,412 |
NFLX | 1,745,608,680 | 1,100.295044 | 1,100.295044 | 1,099.900024 | 1,099.900024 | 3,891 |
NFLX | 1,745,608,740 | 1,099.905029 | 1,099.939941 | 1,099.22998 | 1,099.25 | 5,975 |
NFLX | 1,745,608,800 | 1,099.469971 | 1,099.98999 | 1,099.22998 | 1,099.25 | 3,075 |
NFLX | 1,745,608,860 | 1,099.61499 | 1,099.98999 | 1,099.51001 | 1,099.810059 | 5,356 |
NFLX | 1,745,608,920 | 1,099.98999 | 1,099.98999 | 1,099.795044 | 1,099.890015 | 4,706 |
NFLX | 1,745,608,980 | 1,099.96106 | 1,099.96106 | 1,099.459961 | 1,099.689941 | 3,618 |
NFLX | 1,745,609,040 | 1,099.689941 | 1,100.361572 | 1,099.5 | 1,100.361572 | 8,287 |
NFLX | 1,745,609,100 | 1,100.372192 | 1,100.372192 | 1,099.660034 | 1,099.83252 | 4,510 |
NFLX | 1,745,609,160 | 1,100.139893 | 1,100.339966 | 1,099.469971 | 1,100.339966 | 9,969 |
NFLX | 1,745,609,220 | 1,100.081665 | 1,100.219971 | 1,099.934448 | 1,100.219971 | 4,365 |
NFLX | 1,745,609,280 | 1,099.925049 | 1,099.925049 | 1,099.47998 | 1,099.51001 | 6,843 |
NFLX | 1,745,609,340 | 1,099.51001 | 1,099.800049 | 1,099.095459 | 1,099.27002 | 9,972 |
NFLX | 1,745,609,400 | 1,099 | 1,099.165039 | 1,098.551147 | 1,098.555054 | 10,394 |
NFLX | 1,745,609,460 | 1,099.089966 | 1,099.415039 | 1,099.089966 | 1,099.130005 | 5,273 |
NFLX | 1,745,609,520 | 1,099.329956 | 1,099.369995 | 1,098.859985 | 1,099.369995 | 9,328 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.