symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,745,609,580 | 1,099.680054 | 1,100.130005 | 1,099.680054 | 1,099.709961 | 4,059 |
NFLX | 1,745,609,640 | 1,099.52002 | 1,099.73999 | 1,099.439941 | 1,099.439941 | 3,919 |
NFLX | 1,745,609,700 | 1,099.089966 | 1,099.930054 | 1,098.97998 | 1,099.319946 | 8,806 |
NFLX | 1,745,609,760 | 1,099.73999 | 1,100 | 1,099.290405 | 1,099.319946 | 6,583 |
NFLX | 1,745,609,820 | 1,099.513916 | 1,099.515015 | 1,099.224976 | 1,099.224976 | 3,658 |
NFLX | 1,745,609,880 | 1,099.22998 | 1,099.859863 | 1,099.195435 | 1,099.553345 | 7,116 |
NFLX | 1,745,609,940 | 1,099.444946 | 1,099.689941 | 1,099.01001 | 1,099.689941 | 8,357 |
NFLX | 1,745,610,000 | 1,099.619995 | 1,100 | 1,099.22998 | 1,099.400024 | 14,508 |
NFLX | 1,745,610,060 | 1,099.020142 | 1,099.12854 | 1,098.819946 | 1,099.074951 | 6,560 |
NFLX | 1,745,610,120 | 1,099.10498 | 1,100.275024 | 1,099.10498 | 1,100.01001 | 10,665 |
NFLX | 1,745,610,180 | 1,100.499878 | 1,100.499878 | 1,099.930054 | 1,100.030029 | 5,132 |
NFLX | 1,745,610,240 | 1,099.890015 | 1,100.328003 | 1,099.890015 | 1,099.949585 | 4,303 |
NFLX | 1,745,610,300 | 1,099.935059 | 1,100.126221 | 1,099.52002 | 1,099.910034 | 3,427 |
NFLX | 1,745,610,360 | 1,099.714966 | 1,099.949951 | 1,099.449951 | 1,099.814941 | 6,585 |
NFLX | 1,745,610,420 | 1,099.689941 | 1,099.775024 | 1,099.405029 | 1,099.405029 | 8,090 |
NFLX | 1,745,610,480 | 1,099.765015 | 1,099.944946 | 1,099.447144 | 1,099.609985 | 9,092 |
NFLX | 1,745,610,540 | 1,099.380005 | 1,099.77002 | 1,099.089966 | 1,099.435059 | 6,983 |
NFLX | 1,745,610,600 | 1,099.930054 | 1,101.339966 | 1,099.834961 | 1,100.579956 | 35,499 |
NFLX | 1,745,610,660 | 1,100.76001 | 1,100.950928 | 1,100.26001 | 1,100.352783 | 21,111 |
NFLX | 1,745,610,720 | 1,100.380005 | 1,101.01001 | 1,100.317505 | 1,100.810059 | 30,226 |
NFLX | 1,745,610,780 | 1,101.079956 | 1,101.859985 | 1,100.930054 | 1,101.660034 | 45,708 |
NFLX | 1,745,610,840 | 1,101.660034 | 1,101.97998 | 1,100.839966 | 1,101.180054 | 43,074 |
NFLX | 1,745,610,900 | 1,101.359985 | 1,101.439941 | 1,099.900024 | 1,101.160034 | 31,712 |
NFLX | 1,745,610,960 | 1,101.405029 | 1,101.48999 | 1,100.829956 | 1,101.35498 | 42,050 |
NFLX | 1,745,611,020 | 1,101.359985 | 1,101.829956 | 1,100.939941 | 1,101.170044 | 20,692 |
NFLX | 1,745,611,080 | 1,101.439941 | 1,101.439941 | 1,100.900024 | 1,101.390015 | 27,607 |
NFLX | 1,745,611,140 | 1,101.119995 | 1,101.819946 | 1,100.944946 | 1,101.459961 | 85,473 |
NFLX | 1,745,847,000 | 1,099.5 | 1,109.48999 | 1,099.5 | 1,109.079956 | 131,808 |
NFLX | 1,745,847,060 | 1,109.005005 | 1,110.608521 | 1,104.930054 | 1,105.36084 | 64,987 |
NFLX | 1,745,847,120 | 1,103.718262 | 1,105.505859 | 1,097 | 1,097 | 29,208 |
NFLX | 1,745,847,180 | 1,096.000122 | 1,097.163696 | 1,093.000122 | 1,095.079956 | 37,416 |
NFLX | 1,745,847,240 | 1,095.079956 | 1,096.935059 | 1,092.359985 | 1,092.775024 | 32,257 |
NFLX | 1,745,847,300 | 1,092.775024 | 1,095.310059 | 1,092.21936 | 1,094.618286 | 19,029 |
NFLX | 1,745,847,360 | 1,095 | 1,095.530029 | 1,092 | 1,094.765015 | 26,424 |
NFLX | 1,745,847,420 | 1,096.23999 | 1,097.037964 | 1,093.5 | 1,094.584961 | 16,086 |
NFLX | 1,745,847,480 | 1,095 | 1,097.907349 | 1,093.641968 | 1,096.625 | 22,389 |
NFLX | 1,745,847,540 | 1,097.757568 | 1,098 | 1,096 | 1,096.85498 | 8,788 |
NFLX | 1,745,847,600 | 1,096.040039 | 1,097.002075 | 1,095.430054 | 1,096.880005 | 11,926 |
NFLX | 1,745,847,660 | 1,097.920044 | 1,099.099854 | 1,097.509155 | 1,099.099854 | 20,171 |
NFLX | 1,745,847,720 | 1,098.999878 | 1,099.51001 | 1,097.150146 | 1,098.25354 | 17,862 |
NFLX | 1,745,847,780 | 1,097.89502 | 1,098.204956 | 1,096.675049 | 1,097.77002 | 10,173 |
NFLX | 1,745,847,840 | 1,097.369995 | 1,099.25 | 1,097.329956 | 1,099.25 | 11,916 |
NFLX | 1,745,847,900 | 1,099.199951 | 1,100.223267 | 1,099.125 | 1,099.130005 | 12,147 |
NFLX | 1,745,847,960 | 1,099.015015 | 1,100 | 1,097.719971 | 1,097.719971 | 11,346 |
NFLX | 1,745,848,020 | 1,098.180054 | 1,098.180054 | 1,094.01001 | 1,094.800049 | 29,538 |
NFLX | 1,745,848,080 | 1,094.810059 | 1,095.869995 | 1,094.030029 | 1,095.869995 | 18,492 |
NFLX | 1,745,848,140 | 1,095.700439 | 1,095.700439 | 1,093 | 1,094 | 14,050 |
NFLX | 1,745,848,200 | 1,094.589966 | 1,094.589966 | 1,092 | 1,093 | 31,359 |
NFLX | 1,745,848,260 | 1,092.314331 | 1,092.515137 | 1,091.350098 | 1,092.375 | 14,259 |
NFLX | 1,745,848,320 | 1,092.369995 | 1,094.349854 | 1,092.012329 | 1,092.500122 | 16,451 |
NFLX | 1,745,848,380 | 1,093 | 1,093.550049 | 1,092.5 | 1,092.550049 | 7,890 |
NFLX | 1,745,848,440 | 1,092.550049 | 1,092.999878 | 1,091.36499 | 1,092.999878 | 22,220 |
NFLX | 1,745,848,500 | 1,091.650024 | 1,092.593628 | 1,089.319946 | 1,089.619629 | 33,846 |
NFLX | 1,745,848,560 | 1,089.27002 | 1,090 | 1,088 | 1,088.540039 | 23,071 |
NFLX | 1,745,848,620 | 1,088.949951 | 1,089.579956 | 1,087.295044 | 1,087.295044 | 16,542 |
NFLX | 1,745,848,680 | 1,087.589966 | 1,087.589966 | 1,085.19104 | 1,085.5 | 40,624 |
NFLX | 1,745,848,740 | 1,085 | 1,086.52002 | 1,084.48999 | 1,085.019653 | 35,087 |
NFLX | 1,745,848,800 | 1,085.810059 | 1,085.880005 | 1,082.619995 | 1,083.674438 | 28,397 |
NFLX | 1,745,848,860 | 1,083.620117 | 1,085.98999 | 1,083.620117 | 1,085.98999 | 13,169 |
NFLX | 1,745,848,920 | 1,086.045044 | 1,087.687622 | 1,085.719971 | 1,086.290039 | 16,343 |
NFLX | 1,745,848,980 | 1,087.451294 | 1,088.910034 | 1,087.356812 | 1,088.449951 | 13,765 |
NFLX | 1,745,849,040 | 1,088.01001 | 1,088.869995 | 1,087.27002 | 1,088.5 | 25,992 |
NFLX | 1,745,849,100 | 1,088.77002 | 1,089.319946 | 1,087.369995 | 1,088.900024 | 15,722 |
NFLX | 1,745,849,160 | 1,089.160034 | 1,089.349976 | 1,088.02002 | 1,088.982544 | 11,542 |
NFLX | 1,745,849,220 | 1,088.829956 | 1,089.611694 | 1,088.01001 | 1,088.449951 | 16,468 |
NFLX | 1,745,849,280 | 1,088.834961 | 1,090.459961 | 1,088.829956 | 1,090.334961 | 21,838 |
NFLX | 1,745,849,340 | 1,090.334961 | 1,092.390015 | 1,090 | 1,092.390015 | 16,338 |
NFLX | 1,745,849,400 | 1,091.780029 | 1,093.38501 | 1,091.650024 | 1,092.48999 | 16,507 |
NFLX | 1,745,849,460 | 1,092.61499 | 1,092.758179 | 1,090.520142 | 1,090.520142 | 12,073 |
NFLX | 1,745,849,520 | 1,091.035034 | 1,092.02002 | 1,090.530273 | 1,091.680054 | 11,929 |
NFLX | 1,745,849,580 | 1,090.869995 | 1,092.329956 | 1,090.869995 | 1,092.26001 | 5,978 |
NFLX | 1,745,849,640 | 1,092.02002 | 1,093.780029 | 1,091.954956 | 1,093.780029 | 11,151 |
NFLX | 1,745,849,700 | 1,093 | 1,093.680054 | 1,092.954956 | 1,093.037842 | 5,336 |
NFLX | 1,745,849,760 | 1,093.439941 | 1,094.136108 | 1,093 | 1,093.76001 | 10,358 |
NFLX | 1,745,849,820 | 1,093.665039 | 1,094.729004 | 1,093.665039 | 1,094.290039 | 7,662 |
NFLX | 1,745,849,880 | 1,093.97583 | 1,093.97583 | 1,092.189941 | 1,092.349976 | 5,935 |
NFLX | 1,745,849,940 | 1,092.185059 | 1,092.579956 | 1,090.000122 | 1,091.109985 | 8,242 |
NFLX | 1,745,850,000 | 1,090.959961 | 1,091.359985 | 1,090.660034 | 1,090.780029 | 16,182 |
NFLX | 1,745,850,060 | 1,091.055054 | 1,092.549927 | 1,090.859985 | 1,092.549927 | 5,525 |
NFLX | 1,745,850,120 | 1,091.339966 | 1,091.859985 | 1,091.339966 | 1,091.594971 | 3,808 |
NFLX | 1,745,850,180 | 1,090.824951 | 1,090.824951 | 1,089.099731 | 1,089.994995 | 11,433 |
NFLX | 1,745,850,240 | 1,090.660034 | 1,093 | 1,090.660034 | 1,093 | 5,983 |
NFLX | 1,745,850,300 | 1,093.689941 | 1,094 | 1,092.775024 | 1,093.350708 | 7,560 |
NFLX | 1,745,850,360 | 1,091.5 | 1,092.23999 | 1,090.88501 | 1,090.88501 | 9,487 |
NFLX | 1,745,850,420 | 1,090.52002 | 1,090.52002 | 1,090.52002 | 1,090.52002 | 1,209 |
NFLX | 1,745,850,480 | 1,090.52002 | 1,091.160034 | 1,090.400024 | 1,090.744995 | 10,872 |
NFLX | 1,745,850,540 | 1,090.800049 | 1,090.800049 | 1,089 | 1,089.540039 | 20,532 |
NFLX | 1,745,850,600 | 1,089.76001 | 1,090.449951 | 1,088.324219 | 1,088.910034 | 4,360 |
NFLX | 1,745,850,660 | 1,088.625 | 1,088.625 | 1,087.11499 | 1,088 | 8,736 |
NFLX | 1,745,850,720 | 1,087.755005 | 1,088.239502 | 1,086.109985 | 1,087.640015 | 9,654 |
NFLX | 1,745,850,780 | 1,088.420044 | 1,088.680054 | 1,088.199951 | 1,088.670044 | 4,277 |
NFLX | 1,745,850,840 | 1,089.310059 | 1,090.921631 | 1,089.310059 | 1,090.280029 | 8,929 |
NFLX | 1,745,850,900 | 1,090.959961 | 1,091.536743 | 1,090.382324 | 1,091.459961 | 8,310 |
NFLX | 1,745,850,960 | 1,091.140015 | 1,092.545044 | 1,090.509155 | 1,091.039795 | 5,431 |
NFLX | 1,745,851,020 | 1,092.73999 | 1,092.895874 | 1,092.064941 | 1,092.895874 | 4,166 |
NFLX | 1,745,851,080 | 1,092.160034 | 1,093 | 1,092.160034 | 1,092.86499 | 8,596 |
NFLX | 1,745,851,140 | 1,092.410034 | 1,092.410034 | 1,091.940063 | 1,092.060059 | 5,467 |
NFLX | 1,745,851,200 | 1,093.48999 | 1,094 | 1,092.956055 | 1,093.849976 | 7,824 |
NFLX | 1,745,851,260 | 1,094.050049 | 1,094.050049 | 1,092.430054 | 1,092.430054 | 8,435 |
NFLX | 1,745,851,320 | 1,092.719971 | 1,095.449951 | 1,092.47998 | 1,094.620117 | 9,814 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.