symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,745,851,380 | 1,095.939941 | 1,096.449951 | 1,094.760132 | 1,096.047485 | 6,262 |
NFLX | 1,745,851,440 | 1,095.719971 | 1,095.790039 | 1,094.670044 | 1,094.670044 | 4,454 |
NFLX | 1,745,851,500 | 1,095.964844 | 1,095.964844 | 1,095 | 1,095.439941 | 2,737 |
NFLX | 1,745,851,560 | 1,096.140015 | 1,097 | 1,096.140015 | 1,096.869995 | 7,823 |
NFLX | 1,745,851,620 | 1,096.934326 | 1,097 | 1,095.97998 | 1,095.97998 | 11,529 |
NFLX | 1,745,851,680 | 1,095.900024 | 1,096.929932 | 1,095.785034 | 1,096.929932 | 6,479 |
NFLX | 1,745,851,740 | 1,096.369995 | 1,096.75 | 1,096.060059 | 1,096.75 | 3,944 |
NFLX | 1,745,851,800 | 1,096.130005 | 1,096.699951 | 1,094.77002 | 1,095.142822 | 6,418 |
NFLX | 1,745,851,860 | 1,094.599976 | 1,094.939941 | 1,093.462524 | 1,094.76001 | 7,339 |
NFLX | 1,745,851,920 | 1,094.640015 | 1,094.939941 | 1,093.800049 | 1,094.130005 | 8,083 |
NFLX | 1,745,851,980 | 1,094.439941 | 1,094.439941 | 1,094 | 1,094.077515 | 3,389 |
NFLX | 1,745,852,040 | 1,093.77002 | 1,095.4823 | 1,093.77002 | 1,094.079956 | 4,062 |
NFLX | 1,745,852,100 | 1,094.89502 | 1,095.755005 | 1,094.079956 | 1,095.755005 | 2,491 |
NFLX | 1,745,852,160 | 1,095.685669 | 1,096.884033 | 1,094.665039 | 1,096.884033 | 5,639 |
NFLX | 1,745,852,220 | 1,096.925415 | 1,096.929932 | 1,095.540039 | 1,096.680054 | 4,954 |
NFLX | 1,745,852,280 | 1,096.056274 | 1,097.22998 | 1,096.056274 | 1,096.949951 | 12,408 |
NFLX | 1,745,852,340 | 1,097 | 1,098.939941 | 1,096.535034 | 1,097.599976 | 17,770 |
NFLX | 1,745,852,400 | 1,098 | 1,099.300049 | 1,097.839966 | 1,098.809937 | 11,387 |
NFLX | 1,745,852,460 | 1,097.969971 | 1,098.73999 | 1,097.969971 | 1,098.310059 | 8,485 |
NFLX | 1,745,852,520 | 1,098.310059 | 1,098.949951 | 1,098.060059 | 1,098.410034 | 11,435 |
NFLX | 1,745,852,580 | 1,098.410034 | 1,099.409912 | 1,098.040039 | 1,098.709961 | 17,866 |
NFLX | 1,745,852,640 | 1,098.709961 | 1,099.059937 | 1,096.759155 | 1,097.005005 | 13,914 |
NFLX | 1,745,852,700 | 1,097 | 1,097.400024 | 1,095.25 | 1,095.305664 | 8,084 |
NFLX | 1,745,852,760 | 1,095.25 | 1,095.25 | 1,094.119995 | 1,094.390015 | 4,332 |
NFLX | 1,745,852,820 | 1,094.390015 | 1,094.39502 | 1,093.602051 | 1,093.839966 | 7,734 |
NFLX | 1,745,852,880 | 1,094 | 1,095.073853 | 1,093.761597 | 1,095.073853 | 4,128 |
NFLX | 1,745,852,940 | 1,094.574951 | 1,095.042358 | 1,093.459961 | 1,093.939941 | 9,916 |
NFLX | 1,745,853,000 | 1,093.939941 | 1,093.949951 | 1,092.719971 | 1,092.719971 | 4,080 |
NFLX | 1,745,853,060 | 1,092.47998 | 1,094.939697 | 1,092.400024 | 1,094.939697 | 6,097 |
NFLX | 1,745,853,120 | 1,094.856445 | 1,095.5 | 1,094.856445 | 1,095.5 | 3,137 |
NFLX | 1,745,853,180 | 1,095.050049 | 1,096.04834 | 1,095.050049 | 1,096.011108 | 3,109 |
NFLX | 1,745,853,240 | 1,095.709961 | 1,096.199951 | 1,095.469971 | 1,096.140015 | 6,767 |
NFLX | 1,745,853,300 | 1,095.459961 | 1,095.530029 | 1,094.869995 | 1,094.969971 | 7,533 |
NFLX | 1,745,853,360 | 1,094.5 | 1,095.459961 | 1,094.144287 | 1,094.900024 | 6,569 |
NFLX | 1,745,853,420 | 1,094.5 | 1,095 | 1,093.630005 | 1,093.630005 | 14,622 |
NFLX | 1,745,853,480 | 1,093.989624 | 1,094.089966 | 1,093.475342 | 1,094.02002 | 3,968 |
NFLX | 1,745,853,540 | 1,093.724976 | 1,093.930054 | 1,093.468994 | 1,093.930054 | 2,059 |
NFLX | 1,745,853,660 | 1,093 | 1,093.442505 | 1,092.400024 | 1,092.819946 | 20,565 |
NFLX | 1,745,853,720 | 1,092.77002 | 1,093.339966 | 1,092.071899 | 1,092.467407 | 7,888 |
NFLX | 1,745,853,780 | 1,092.905029 | 1,093.694946 | 1,092.829956 | 1,092.990112 | 4,239 |
NFLX | 1,745,853,840 | 1,093.5 | 1,093.670044 | 1,093.000122 | 1,093.655029 | 10,226 |
NFLX | 1,745,853,900 | 1,093.52002 | 1,093.52002 | 1,092.140015 | 1,092.474976 | 14,372 |
NFLX | 1,745,853,960 | 1,092.320068 | 1,094.549927 | 1,092.320068 | 1,093.015015 | 11,189 |
NFLX | 1,745,854,020 | 1,093.015015 | 1,093.13501 | 1,092 | 1,092.310059 | 18,438 |
NFLX | 1,745,854,080 | 1,092.310059 | 1,093.349976 | 1,091.319946 | 1,091.810059 | 11,885 |
NFLX | 1,745,854,140 | 1,092.52002 | 1,092.52002 | 1,092.52002 | 1,092.52002 | 3,443 |
NFLX | 1,745,854,200 | 1,092.400024 | 1,094 | 1,092.180054 | 1,094 | 10,263 |
NFLX | 1,745,854,260 | 1,093.069946 | 1,094.168823 | 1,093.069946 | 1,094.168823 | 6,520 |
NFLX | 1,745,854,320 | 1,094.339966 | 1,094.989868 | 1,094.160034 | 1,094.930786 | 4,314 |
NFLX | 1,745,854,380 | 1,094.430054 | 1,094.719971 | 1,094.00061 | 1,094.690918 | 5,819 |
NFLX | 1,745,854,440 | 1,094.27002 | 1,094.564941 | 1,093.26001 | 1,093.26001 | 6,793 |
NFLX | 1,745,854,500 | 1,093.76001 | 1,093.76001 | 1,092.290039 | 1,093.02002 | 5,522 |
NFLX | 1,745,854,560 | 1,092.424438 | 1,093.969971 | 1,092.424438 | 1,093.736938 | 5,584 |
NFLX | 1,745,854,620 | 1,093.600098 | 1,094.699951 | 1,093.600098 | 1,094.199951 | 4,827 |
NFLX | 1,745,854,680 | 1,094.73999 | 1,094.73999 | 1,093.738281 | 1,094.5 | 5,437 |
NFLX | 1,745,854,740 | 1,094.359985 | 1,096.150024 | 1,094 | 1,096.150024 | 10,045 |
NFLX | 1,745,854,800 | 1,096.999878 | 1,096.999878 | 1,096.01001 | 1,096.140015 | 6,356 |
NFLX | 1,745,854,860 | 1,096 | 1,096.310059 | 1,095.541626 | 1,096 | 3,257 |
NFLX | 1,745,854,920 | 1,095.5 | 1,096.899902 | 1,095.469971 | 1,095.810059 | 8,523 |
NFLX | 1,745,854,980 | 1,096.324951 | 1,096.324951 | 1,095.469971 | 1,095.469971 | 4,136 |
NFLX | 1,745,855,040 | 1,096.679932 | 1,096.679932 | 1,094.119995 | 1,094.880859 | 4,349 |
NFLX | 1,745,855,100 | 1,094.390015 | 1,094.390015 | 1,094.25 | 1,094.25 | 2,297 |
NFLX | 1,745,855,160 | 1,094.200073 | 1,095.099976 | 1,094.200073 | 1,095.099976 | 2,855 |
NFLX | 1,745,855,220 | 1,094.52002 | 1,094.623535 | 1,094.5 | 1,094.623535 | 2,540 |
NFLX | 1,745,855,280 | 1,095.099976 | 1,095.099976 | 1,094.01001 | 1,094.01001 | 3,656 |
NFLX | 1,745,855,340 | 1,094.155029 | 1,094.430054 | 1,093.869995 | 1,093.869995 | 2,939 |
NFLX | 1,745,855,400 | 1,094.219971 | 1,094.550049 | 1,093.48999 | 1,093.48999 | 4,615 |
NFLX | 1,745,855,460 | 1,093.680054 | 1,094 | 1,093.199951 | 1,093.199951 | 3,705 |
NFLX | 1,745,855,520 | 1,093.98999 | 1,094.599976 | 1,093.689941 | 1,094.599976 | 4,497 |
NFLX | 1,745,855,580 | 1,095.280029 | 1,095.72998 | 1,095.25 | 1,095.599976 | 3,070 |
NFLX | 1,745,855,640 | 1,095.96814 | 1,095.989868 | 1,095.040039 | 1,095.050049 | 7,107 |
NFLX | 1,745,855,700 | 1,094.550049 | 1,095.280029 | 1,094.036621 | 1,095.280029 | 5,284 |
NFLX | 1,745,855,760 | 1,095.279907 | 1,095.569946 | 1,093.939453 | 1,094.694946 | 3,538 |
NFLX | 1,745,855,820 | 1,094.359985 | 1,094.780029 | 1,094.289551 | 1,094.780029 | 2,918 |
NFLX | 1,745,855,880 | 1,094.844971 | 1,096.899902 | 1,094.844971 | 1,096.899902 | 4,697 |
NFLX | 1,745,855,940 | 1,095.562256 | 1,096.185059 | 1,095.562256 | 1,096.185059 | 1,680 |
NFLX | 1,745,856,000 | 1,096.034546 | 1,096.899902 | 1,096.034546 | 1,096.194946 | 3,986 |
NFLX | 1,745,856,060 | 1,096.482544 | 1,096.482544 | 1,094.880005 | 1,094.880005 | 2,406 |
NFLX | 1,745,856,120 | 1,095 | 1,095.835815 | 1,094.890015 | 1,094.890015 | 3,563 |
NFLX | 1,745,856,180 | 1,095.084961 | 1,095.329956 | 1,095 | 1,095.084961 | 1,130 |
NFLX | 1,745,856,240 | 1,094.969971 | 1,095.199951 | 1,094.310059 | 1,094.75 | 3,555 |
NFLX | 1,745,856,300 | 1,094.300049 | 1,095.189941 | 1,094.300049 | 1,095.189941 | 3,748 |
NFLX | 1,745,856,360 | 1,095.560059 | 1,095.909912 | 1,095.074951 | 1,095.909912 | 2,860 |
NFLX | 1,745,856,420 | 1,095.499878 | 1,095.499878 | 1,094.400024 | 1,094.400024 | 1,668 |
NFLX | 1,745,856,480 | 1,094.449951 | 1,094.704956 | 1,094.449951 | 1,094.704956 | 1,473 |
NFLX | 1,745,856,540 | 1,094.047852 | 1,094.704956 | 1,094.047852 | 1,094.704956 | 2,116 |
NFLX | 1,745,856,600 | 1,094 | 1,094.189941 | 1,093.086792 | 1,093.086792 | 2,609 |
NFLX | 1,745,856,660 | 1,093.23999 | 1,094.529053 | 1,092.757446 | 1,094.521973 | 7,000 |
NFLX | 1,745,856,720 | 1,094 | 1,094.699951 | 1,093.722656 | 1,094.699951 | 3,094 |
NFLX | 1,745,856,780 | 1,093.26001 | 1,094.290039 | 1,093.26001 | 1,094.290039 | 1,358 |
NFLX | 1,745,856,840 | 1,093.734985 | 1,093.869995 | 1,093.724976 | 1,093.724976 | 1,251 |
NFLX | 1,745,856,900 | 1,093.900024 | 1,095.800049 | 1,093.900024 | 1,095.800049 | 5,344 |
NFLX | 1,745,856,960 | 1,095.800049 | 1,096.670044 | 1,095.438721 | 1,096.35498 | 3,007 |
NFLX | 1,745,857,020 | 1,096.030029 | 1,097.999878 | 1,096.030029 | 1,097.857788 | 8,123 |
NFLX | 1,745,857,080 | 1,097.999878 | 1,097.999878 | 1,097.01001 | 1,097.505005 | 8,609 |
NFLX | 1,745,857,140 | 1,097.869751 | 1,097.869751 | 1,097.02002 | 1,097.671509 | 4,189 |
NFLX | 1,745,857,200 | 1,097.165039 | 1,097.76001 | 1,097.165039 | 1,097.73999 | 2,002 |
NFLX | 1,745,857,260 | 1,097.11499 | 1,097.70874 | 1,096.700073 | 1,096.700073 | 2,471 |
NFLX | 1,745,857,320 | 1,097.439941 | 1,097.499878 | 1,096.030151 | 1,096.199951 | 6,267 |
NFLX | 1,745,857,380 | 1,095.971191 | 1,097.064941 | 1,095.869751 | 1,097.064941 | 4,996 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.