symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,745,857,440 | 1,097.558716 | 1,097.879883 | 1,096.277832 | 1,097.290039 | 6,877 |
NFLX | 1,745,857,500 | 1,096.410034 | 1,096.5 | 1,095.97998 | 1,096.05603 | 4,554 |
NFLX | 1,745,857,560 | 1,095.359985 | 1,095.819946 | 1,095.319946 | 1,095.349976 | 4,208 |
NFLX | 1,745,857,680 | 1,094.817627 | 1,095.349976 | 1,094.63501 | 1,095.27002 | 2,574 |
NFLX | 1,745,857,740 | 1,095.435059 | 1,096.089844 | 1,095.26001 | 1,096.089844 | 3,546 |
NFLX | 1,745,857,800 | 1,095.404419 | 1,096.444946 | 1,095.404419 | 1,096.444946 | 3,160 |
NFLX | 1,745,857,860 | 1,096.494751 | 1,096.569946 | 1,096.244995 | 1,096.244995 | 1,189 |
NFLX | 1,745,857,920 | 1,096.164307 | 1,096.60498 | 1,095.828613 | 1,096.60498 | 1,753 |
NFLX | 1,745,857,980 | 1,096.230225 | 1,097.551758 | 1,096.230225 | 1,097.551758 | 5,352 |
NFLX | 1,745,858,040 | 1,097.5 | 1,097.849976 | 1,096.860107 | 1,097.595947 | 4,932 |
NFLX | 1,745,858,100 | 1,097.5 | 1,098.880005 | 1,097.36499 | 1,098.880005 | 7,821 |
NFLX | 1,745,858,160 | 1,098.268799 | 1,098.826782 | 1,097.313477 | 1,097.313477 | 3,389 |
NFLX | 1,745,858,220 | 1,097.655029 | 1,097.655029 | 1,096 | 1,096 | 3,511 |
NFLX | 1,745,858,280 | 1,095.88501 | 1,095.940674 | 1,095.000122 | 1,095.940674 | 1,331 |
NFLX | 1,745,858,340 | 1,096.380005 | 1,096.495483 | 1,095.000122 | 1,096.199951 | 1,786 |
NFLX | 1,745,858,400 | 1,095.800049 | 1,096.410034 | 1,095.300049 | 1,096.410034 | 1,876 |
NFLX | 1,745,858,460 | 1,096.410034 | 1,096.467285 | 1,095.60498 | 1,096.410034 | 3,052 |
NFLX | 1,745,858,520 | 1,095.300049 | 1,096.204834 | 1,094 | 1,094.89502 | 5,577 |
NFLX | 1,745,858,580 | 1,094.154785 | 1,096 | 1,094.154785 | 1,095.608154 | 5,682 |
NFLX | 1,745,858,640 | 1,096.119995 | 1,096.349976 | 1,096.119995 | 1,096.349976 | 1,829 |
NFLX | 1,745,858,700 | 1,095.280029 | 1,096.302246 | 1,095.280029 | 1,096.302246 | 903 |
NFLX | 1,745,858,760 | 1,096 | 1,096 | 1,095.505005 | 1,095.780029 | 3,009 |
NFLX | 1,745,858,820 | 1,096.797485 | 1,096.949951 | 1,096.797485 | 1,096.949951 | 837 |
NFLX | 1,745,858,880 | 1,096.25 | 1,096.25 | 1,096.25 | 1,096.25 | 1,908 |
NFLX | 1,745,858,940 | 1,097.439941 | 1,097.97998 | 1,097.11499 | 1,097.97998 | 6,025 |
NFLX | 1,745,859,000 | 1,097.329956 | 1,097.814941 | 1,097.050049 | 1,097.050049 | 5,424 |
NFLX | 1,745,859,060 | 1,096.780029 | 1,096.780029 | 1,096.52002 | 1,096.560059 | 2,361 |
NFLX | 1,745,859,120 | 1,096.550049 | 1,096.550049 | 1,096.119995 | 1,096.375 | 1,020 |
NFLX | 1,745,859,180 | 1,096.484985 | 1,096.515015 | 1,096.454468 | 1,096.515015 | 1,574 |
NFLX | 1,745,859,240 | 1,096.90918 | 1,097.239868 | 1,096.515015 | 1,096.869995 | 2,480 |
NFLX | 1,745,859,300 | 1,096.849976 | 1,097.032837 | 1,096.439941 | 1,096.75 | 6,879 |
NFLX | 1,745,859,360 | 1,095.650024 | 1,096.680054 | 1,095.650024 | 1,096.680054 | 8,321 |
NFLX | 1,745,859,420 | 1,097 | 1,097.194702 | 1,096.743042 | 1,096.780029 | 2,106 |
NFLX | 1,745,859,480 | 1,096.800049 | 1,097.359985 | 1,096.560059 | 1,097.359985 | 3,586 |
NFLX | 1,745,859,540 | 1,097.339966 | 1,098.38501 | 1,097.339966 | 1,098.38501 | 5,357 |
NFLX | 1,745,859,600 | 1,097.844971 | 1,098.372314 | 1,097.844971 | 1,098.372314 | 4,509 |
NFLX | 1,745,859,660 | 1,098.464966 | 1,099.369995 | 1,098.464966 | 1,099.150024 | 7,774 |
NFLX | 1,745,859,720 | 1,099.36499 | 1,099.564941 | 1,098.080078 | 1,098.410034 | 10,283 |
NFLX | 1,745,859,780 | 1,098.269775 | 1,099.303101 | 1,098.269775 | 1,099.297852 | 2,963 |
NFLX | 1,745,859,840 | 1,099.400024 | 1,099.800049 | 1,098.869995 | 1,098.969971 | 7,367 |
NFLX | 1,745,859,900 | 1,098.814941 | 1,098.814941 | 1,098.814941 | 1,098.814941 | 1,274 |
NFLX | 1,745,859,960 | 1,099.22998 | 1,099.75 | 1,098.859985 | 1,098.859985 | 3,498 |
NFLX | 1,745,860,020 | 1,098.900024 | 1,098.900024 | 1,097.89502 | 1,097.89502 | 3,010 |
NFLX | 1,745,860,080 | 1,097.400024 | 1,097.834961 | 1,097.400024 | 1,097.834961 | 1,739 |
NFLX | 1,745,860,140 | 1,097.800049 | 1,097.800049 | 1,097.219971 | 1,097.219971 | 1,325 |
NFLX | 1,745,860,200 | 1,097.060059 | 1,097.560059 | 1,096.880005 | 1,097.219971 | 6,672 |
NFLX | 1,745,860,260 | 1,097.01355 | 1,097.639893 | 1,096.810059 | 1,096.974976 | 4,890 |
NFLX | 1,745,860,320 | 1,097.02002 | 1,097.178955 | 1,096.634766 | 1,096.634766 | 1,704 |
NFLX | 1,745,860,380 | 1,096.994995 | 1,097.51001 | 1,096.939941 | 1,097.02002 | 5,429 |
NFLX | 1,745,860,440 | 1,096.597534 | 1,096.597534 | 1,095.550049 | 1,095.550049 | 2,928 |
NFLX | 1,745,860,500 | 1,095.46167 | 1,095.47998 | 1,094.72998 | 1,095.464966 | 8,832 |
NFLX | 1,745,860,560 | 1,095.035278 | 1,096.315186 | 1,095.035278 | 1,095.599976 | 4,163 |
NFLX | 1,745,860,620 | 1,095.915771 | 1,096.130005 | 1,095.625 | 1,096.109985 | 3,387 |
NFLX | 1,745,860,680 | 1,095.810059 | 1,096.300049 | 1,095.370117 | 1,096.280029 | 2,990 |
NFLX | 1,745,860,740 | 1,096.329956 | 1,096.52002 | 1,096.051025 | 1,096.051025 | 3,659 |
NFLX | 1,745,860,800 | 1,095.756836 | 1,095.756836 | 1,095.042603 | 1,095.042603 | 2,431 |
NFLX | 1,745,860,860 | 1,095.714966 | 1,095.714966 | 1,094.890015 | 1,095.209229 | 1,942 |
NFLX | 1,745,860,920 | 1,095.51001 | 1,095.51001 | 1,095.079956 | 1,095.079956 | 2,606 |
NFLX | 1,745,861,040 | 1,095.689941 | 1,096.387085 | 1,095.300049 | 1,095.540039 | 5,441 |
NFLX | 1,745,861,100 | 1,095.949951 | 1,096 | 1,095.949951 | 1,096 | 1,252 |
NFLX | 1,745,861,160 | 1,095.973145 | 1,096.619995 | 1,095.973145 | 1,096.400024 | 2,173 |
NFLX | 1,745,861,220 | 1,096.119995 | 1,096.679932 | 1,096.109985 | 1,096.109985 | 3,691 |
NFLX | 1,745,861,280 | 1,096.11499 | 1,096.11499 | 1,095.140015 | 1,095.402466 | 3,319 |
NFLX | 1,745,861,340 | 1,094.930054 | 1,095.57312 | 1,094.52002 | 1,094.795044 | 4,120 |
NFLX | 1,745,861,400 | 1,094.795044 | 1,095.163452 | 1,094.469971 | 1,095.163452 | 3,055 |
NFLX | 1,745,861,460 | 1,095.02002 | 1,095.280029 | 1,094.25 | 1,094.76001 | 6,328 |
NFLX | 1,745,861,520 | 1,094.469971 | 1,094.80835 | 1,094.469971 | 1,094.670044 | 1,767 |
NFLX | 1,745,861,580 | 1,094.51001 | 1,094.589966 | 1,094.107666 | 1,094.130005 | 3,299 |
NFLX | 1,745,861,640 | 1,093.969971 | 1,095.199951 | 1,093.507324 | 1,095.199951 | 6,321 |
NFLX | 1,745,861,700 | 1,094.412842 | 1,095.404541 | 1,094.412842 | 1,095.02002 | 1,758 |
NFLX | 1,745,861,760 | 1,095.035034 | 1,095.375 | 1,095.02002 | 1,095.339966 | 1,359 |
NFLX | 1,745,861,820 | 1,095.5 | 1,095.727661 | 1,094.888062 | 1,095.727661 | 3,173 |
NFLX | 1,745,861,880 | 1,096.02002 | 1,096.560059 | 1,095.800049 | 1,096.135986 | 3,086 |
NFLX | 1,745,861,940 | 1,096.729004 | 1,097.026855 | 1,096.449585 | 1,096.770752 | 4,782 |
NFLX | 1,745,862,000 | 1,096.94043 | 1,097.665039 | 1,096.701172 | 1,097.665039 | 2,613 |
NFLX | 1,745,862,060 | 1,097.705933 | 1,098.339966 | 1,097.705933 | 1,098.339966 | 5,266 |
NFLX | 1,745,862,120 | 1,098.180054 | 1,098.449951 | 1,096.930054 | 1,096.930054 | 9,536 |
NFLX | 1,745,862,180 | 1,096.969971 | 1,097.540039 | 1,096.969971 | 1,097.4552 | 1,621 |
NFLX | 1,745,862,240 | 1,097.63501 | 1,098.239868 | 1,097.063843 | 1,097.063843 | 2,884 |
NFLX | 1,745,862,300 | 1,097.484497 | 1,099 | 1,097.484497 | 1,098.724976 | 6,334 |
NFLX | 1,745,862,360 | 1,099 | 1,099.5 | 1,098.72998 | 1,098.780029 | 2,920 |
NFLX | 1,745,862,420 | 1,099.175049 | 1,099.747314 | 1,098.876953 | 1,098.876953 | 2,232 |
NFLX | 1,745,862,480 | 1,099.759155 | 1,099.979858 | 1,099.01001 | 1,099.25 | 2,614 |
NFLX | 1,745,862,540 | 1,099.244507 | 1,099.910034 | 1,098.589966 | 1,098.969971 | 5,018 |
NFLX | 1,745,862,600 | 1,099.190186 | 1,099.431641 | 1,099.01001 | 1,099.431641 | 1,443 |
NFLX | 1,745,862,660 | 1,099.442017 | 1,099.680054 | 1,099.100708 | 1,099.280884 | 2,858 |
NFLX | 1,745,862,720 | 1,099.550049 | 1,100.089966 | 1,099.219971 | 1,099.98999 | 13,618 |
NFLX | 1,745,862,780 | 1,099.939941 | 1,100.494995 | 1,099.834961 | 1,100.334961 | 4,515 |
NFLX | 1,745,862,840 | 1,100.410034 | 1,100.626343 | 1,100.036743 | 1,100.581909 | 3,921 |
NFLX | 1,745,862,900 | 1,100.050049 | 1,100.73999 | 1,100.050049 | 1,100.082031 | 5,170 |
NFLX | 1,745,862,960 | 1,100.526489 | 1,100.526489 | 1,100.36499 | 1,100.410034 | 2,609 |
NFLX | 1,745,863,020 | 1,100.775146 | 1,101.48999 | 1,100.147705 | 1,101.48999 | 5,919 |
NFLX | 1,745,863,080 | 1,101.319946 | 1,102 | 1,101 | 1,101.900024 | 7,660 |
NFLX | 1,745,863,140 | 1,101.900024 | 1,102.255859 | 1,101.400024 | 1,101.400024 | 9,525 |
NFLX | 1,745,863,200 | 1,101.295044 | 1,101.880005 | 1,101.224487 | 1,101.880005 | 4,460 |
NFLX | 1,745,863,260 | 1,101.589966 | 1,101.589966 | 1,100.719971 | 1,101.238647 | 4,226 |
NFLX | 1,745,863,320 | 1,101.055054 | 1,101.640015 | 1,100.900024 | 1,100.93103 | 6,003 |
NFLX | 1,745,863,380 | 1,100.900024 | 1,101.479858 | 1,100.900024 | 1,101.479858 | 4,482 |
NFLX | 1,745,863,440 | 1,101.47998 | 1,101.944946 | 1,101.000122 | 1,101.944946 | 3,974 |
NFLX | 1,745,863,500 | 1,101.949951 | 1,102.359985 | 1,101.76001 | 1,101.97998 | 4,583 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.