symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,745,863,560 | 1,101.599976 | 1,101.680054 | 1,101.574951 | 1,101.599976 | 2,166 |
NFLX | 1,745,863,620 | 1,101.600342 | 1,102.430054 | 1,101.600342 | 1,102.429932 | 5,341 |
NFLX | 1,745,863,680 | 1,102.670044 | 1,103.398438 | 1,102.201782 | 1,103.246826 | 6,221 |
NFLX | 1,745,863,740 | 1,102.930054 | 1,102.930054 | 1,101.780029 | 1,102.250366 | 4,860 |
NFLX | 1,745,863,800 | 1,102.199951 | 1,102.258789 | 1,100.376953 | 1,100.86499 | 10,606 |
NFLX | 1,745,863,860 | 1,100.920044 | 1,100.920044 | 1,100.209961 | 1,100.595947 | 3,553 |
NFLX | 1,745,863,920 | 1,100.60498 | 1,101.140015 | 1,100.550171 | 1,100.550171 | 5,556 |
NFLX | 1,745,863,980 | 1,100.619995 | 1,101.040039 | 1,100.60498 | 1,100.755005 | 2,219 |
NFLX | 1,745,864,040 | 1,101.030029 | 1,101.040039 | 1,100.540039 | 1,100.630005 | 2,588 |
NFLX | 1,745,864,100 | 1,100.630005 | 1,101.01001 | 1,100.630005 | 1,100.959961 | 3,209 |
NFLX | 1,745,864,160 | 1,100.707153 | 1,100.707153 | 1,099.515015 | 1,099.515015 | 11,693 |
NFLX | 1,745,864,220 | 1,099.35498 | 1,099.660034 | 1,098.880005 | 1,098.880005 | 4,131 |
NFLX | 1,745,864,280 | 1,098.731079 | 1,099.98999 | 1,098.731079 | 1,099.285034 | 5,932 |
NFLX | 1,745,864,340 | 1,099.959961 | 1,099.959961 | 1,099.339966 | 1,099.339966 | 1,806 |
NFLX | 1,745,864,400 | 1,099.469971 | 1,099.5 | 1,098.732544 | 1,098.732544 | 2,867 |
NFLX | 1,745,864,460 | 1,098.814941 | 1,098.969971 | 1,098.550049 | 1,098.780029 | 4,131 |
NFLX | 1,745,864,520 | 1,099.150024 | 1,100.539917 | 1,098.805054 | 1,100.025146 | 20,076 |
NFLX | 1,745,864,580 | 1,100.045044 | 1,100.769897 | 1,100.045044 | 1,100.769897 | 4,586 |
NFLX | 1,745,864,640 | 1,100.319946 | 1,101.069946 | 1,100.160034 | 1,101.069946 | 6,033 |
NFLX | 1,745,864,700 | 1,100.814697 | 1,100.814697 | 1,100.712524 | 1,100.712524 | 1,857 |
NFLX | 1,745,864,760 | 1,101.380005 | 1,101.380005 | 1,100.920044 | 1,100.920044 | 1,485 |
NFLX | 1,745,864,820 | 1,101.040039 | 1,102.224854 | 1,100.849976 | 1,102.035034 | 10,942 |
NFLX | 1,745,864,880 | 1,101.910034 | 1,102 | 1,101.520142 | 1,102 | 3,840 |
NFLX | 1,745,864,940 | 1,101.719971 | 1,101.869995 | 1,101.48999 | 1,101.579956 | 2,528 |
NFLX | 1,745,865,000 | 1,101.689941 | 1,102 | 1,101.26001 | 1,101.26001 | 7,077 |
NFLX | 1,745,865,060 | 1,101.60498 | 1,102.040039 | 1,101.60498 | 1,101.609985 | 2,319 |
NFLX | 1,745,865,120 | 1,102.01001 | 1,102.179932 | 1,101.925049 | 1,102.179932 | 1,989 |
NFLX | 1,745,865,180 | 1,102.02002 | 1,102.73999 | 1,101.781372 | 1,101.930054 | 7,185 |
NFLX | 1,745,865,240 | 1,101.97998 | 1,102.140015 | 1,101.459961 | 1,101.640137 | 7,926 |
NFLX | 1,745,865,300 | 1,102.040039 | 1,103 | 1,101.510864 | 1,102.709961 | 8,697 |
NFLX | 1,745,865,360 | 1,102.494995 | 1,103 | 1,102.494995 | 1,102.94458 | 5,213 |
NFLX | 1,745,865,420 | 1,103.420044 | 1,103.609985 | 1,103.140015 | 1,103.439941 | 9,656 |
NFLX | 1,745,865,480 | 1,103.550049 | 1,104.719971 | 1,103.550049 | 1,104.697632 | 12,460 |
NFLX | 1,745,865,540 | 1,104.459961 | 1,105.569946 | 1,104.459961 | 1,105.430054 | 20,318 |
NFLX | 1,745,865,600 | 1,105.300049 | 1,106.319946 | 1,105.300049 | 1,105.859985 | 17,019 |
NFLX | 1,745,865,660 | 1,105.920044 | 1,105.920044 | 1,104.025024 | 1,104.255493 | 10,671 |
NFLX | 1,745,865,720 | 1,104.905029 | 1,105 | 1,104.300049 | 1,105 | 3,391 |
NFLX | 1,745,865,780 | 1,104.440796 | 1,105.099976 | 1,104.440796 | 1,104.670044 | 2,824 |
NFLX | 1,745,865,840 | 1,104.925049 | 1,104.925049 | 1,104.449951 | 1,104.449951 | 3,505 |
NFLX | 1,745,865,900 | 1,104.150024 | 1,104.449951 | 1,103.069946 | 1,103.630005 | 9,460 |
NFLX | 1,745,865,960 | 1,104 | 1,104 | 1,104 | 1,104 | 1,045 |
NFLX | 1,745,866,020 | 1,104 | 1,104.189941 | 1,103.339966 | 1,104.109985 | 4,885 |
NFLX | 1,745,866,080 | 1,103.680054 | 1,104.400024 | 1,103.680054 | 1,104.219971 | 3,111 |
NFLX | 1,745,866,140 | 1,104.224976 | 1,104.224976 | 1,103.494995 | 1,104.01001 | 5,427 |
NFLX | 1,745,866,200 | 1,104.209961 | 1,105.439941 | 1,104.209961 | 1,105.399902 | 8,910 |
NFLX | 1,745,866,260 | 1,104.905029 | 1,105.51001 | 1,104.579956 | 1,105.400024 | 11,352 |
NFLX | 1,745,866,320 | 1,105.609985 | 1,105.959961 | 1,105.229858 | 1,105.699951 | 3,639 |
NFLX | 1,745,866,380 | 1,105.390015 | 1,105.599976 | 1,104.702148 | 1,104.925049 | 5,874 |
NFLX | 1,745,866,440 | 1,105.75 | 1,106.333984 | 1,105.54248 | 1,105.915039 | 5,220 |
NFLX | 1,745,866,500 | 1,106.063965 | 1,106.449951 | 1,105.945679 | 1,105.945679 | 4,754 |
NFLX | 1,745,866,560 | 1,106.23999 | 1,106.275024 | 1,105.77002 | 1,105.770386 | 4,860 |
NFLX | 1,745,866,620 | 1,105.819946 | 1,106.140015 | 1,105.369995 | 1,105.76001 | 5,668 |
NFLX | 1,745,866,680 | 1,106.150024 | 1,106.26001 | 1,105.744995 | 1,106.234985 | 3,994 |
NFLX | 1,745,866,740 | 1,106.244995 | 1,106.449951 | 1,105.700806 | 1,105.700806 | 7,444 |
NFLX | 1,745,866,800 | 1,105.670044 | 1,106.359741 | 1,104.795044 | 1,104.795044 | 5,793 |
NFLX | 1,745,866,860 | 1,104.949951 | 1,105.469971 | 1,104.050049 | 1,105.449951 | 10,006 |
NFLX | 1,745,866,920 | 1,105.420044 | 1,106.160034 | 1,105.000122 | 1,105.920044 | 6,277 |
NFLX | 1,745,866,980 | 1,105.380005 | 1,105.920044 | 1,105.339966 | 1,105.619995 | 7,284 |
NFLX | 1,745,867,040 | 1,105.920044 | 1,106.780029 | 1,105.920044 | 1,106.218018 | 5,991 |
NFLX | 1,745,867,100 | 1,106 | 1,106.300049 | 1,105.806152 | 1,106.300049 | 23,346 |
NFLX | 1,745,867,160 | 1,106.329956 | 1,107.449951 | 1,106.329956 | 1,107.02002 | 12,763 |
NFLX | 1,745,867,220 | 1,107.376709 | 1,107.800049 | 1,106.790039 | 1,107.314941 | 7,380 |
NFLX | 1,745,867,280 | 1,107.709961 | 1,107.709961 | 1,106.819946 | 1,107.39502 | 4,932 |
NFLX | 1,745,867,340 | 1,107.39502 | 1,107.699951 | 1,107 | 1,107.339966 | 5,954 |
NFLX | 1,745,867,400 | 1,107.040039 | 1,107.119995 | 1,106.590942 | 1,107.099976 | 6,049 |
NFLX | 1,745,867,460 | 1,107.680054 | 1,108.124146 | 1,107 | 1,107 | 9,315 |
NFLX | 1,745,867,520 | 1,107 | 1,107.064941 | 1,106.079956 | 1,106.390015 | 5,712 |
NFLX | 1,745,867,580 | 1,105.900024 | 1,106.5 | 1,105.256958 | 1,105.744995 | 7,191 |
NFLX | 1,745,867,640 | 1,105.73999 | 1,106.72998 | 1,105.060059 | 1,106.324951 | 4,628 |
NFLX | 1,745,867,700 | 1,106.324951 | 1,108 | 1,106.298462 | 1,108 | 3,448 |
NFLX | 1,745,867,760 | 1,107.300049 | 1,107.339111 | 1,106.540039 | 1,106.800049 | 2,542 |
NFLX | 1,745,867,820 | 1,107.359985 | 1,107.359985 | 1,107.109985 | 1,107.109985 | 2,739 |
NFLX | 1,745,867,880 | 1,106.400024 | 1,107.890015 | 1,106.400024 | 1,107.51001 | 7,758 |
NFLX | 1,745,867,940 | 1,107.38269 | 1,108 | 1,107.209961 | 1,108 | 5,674 |
NFLX | 1,745,868,000 | 1,107.714966 | 1,109.459961 | 1,107.410034 | 1,108.839966 | 18,161 |
NFLX | 1,745,868,060 | 1,109.069946 | 1,109.599976 | 1,108.945557 | 1,109.599976 | 9,560 |
NFLX | 1,745,868,120 | 1,109.359985 | 1,110.469971 | 1,109.281738 | 1,109.73999 | 10,395 |
NFLX | 1,745,868,180 | 1,109.887939 | 1,110.249878 | 1,109.250122 | 1,109.903564 | 11,608 |
NFLX | 1,745,868,240 | 1,109.719971 | 1,109.719971 | 1,109.130005 | 1,109.640015 | 7,436 |
NFLX | 1,745,868,300 | 1,109.359985 | 1,109.359985 | 1,108.73999 | 1,109.23999 | 5,579 |
NFLX | 1,745,868,360 | 1,109.244507 | 1,109.939941 | 1,109.140259 | 1,109.51001 | 5,749 |
NFLX | 1,745,868,420 | 1,109.599976 | 1,109.599976 | 1,109.099976 | 1,109.334961 | 5,419 |
NFLX | 1,745,868,480 | 1,109.51001 | 1,109.999878 | 1,109.089966 | 1,109.810059 | 5,295 |
NFLX | 1,745,868,540 | 1,109.52002 | 1,109.669922 | 1,108.730713 | 1,109.334961 | 8,031 |
NFLX | 1,745,868,600 | 1,109.310059 | 1,109.599854 | 1,108.820068 | 1,109.084961 | 5,479 |
NFLX | 1,745,868,660 | 1,109.084961 | 1,110.399902 | 1,109.084961 | 1,110.190308 | 12,526 |
NFLX | 1,745,868,720 | 1,110.22998 | 1,111 | 1,109.640015 | 1,110.862671 | 18,237 |
NFLX | 1,745,868,780 | 1,110.625 | 1,110.747559 | 1,110.26001 | 1,110.747559 | 6,987 |
NFLX | 1,745,868,840 | 1,110.505005 | 1,110.525024 | 1,110.057983 | 1,110.464966 | 4,419 |
NFLX | 1,745,868,900 | 1,110.01001 | 1,110.969971 | 1,108.850342 | 1,110.380005 | 13,817 |
NFLX | 1,745,868,960 | 1,110.041382 | 1,110.887451 | 1,109.199951 | 1,109.199951 | 6,377 |
NFLX | 1,745,869,020 | 1,109.776245 | 1,109.776245 | 1,108.860718 | 1,109.550049 | 7,982 |
NFLX | 1,745,869,080 | 1,109.725342 | 1,110.079956 | 1,109.310059 | 1,110 | 3,477 |
NFLX | 1,745,869,140 | 1,109.77002 | 1,110.160034 | 1,109.460083 | 1,109.460083 | 3,687 |
NFLX | 1,745,869,200 | 1,109.800049 | 1,110 | 1,109.310059 | 1,109.969971 | 8,491 |
NFLX | 1,745,869,260 | 1,110.52002 | 1,110.530029 | 1,109.478638 | 1,110.524536 | 3,919 |
NFLX | 1,745,869,320 | 1,110.359985 | 1,110.540039 | 1,109.98999 | 1,110.540039 | 5,644 |
NFLX | 1,745,869,380 | 1,111 | 1,111.5 | 1,110.956909 | 1,111.332153 | 16,378 |
NFLX | 1,745,869,440 | 1,111.161133 | 1,111.161133 | 1,110.717285 | 1,111.066772 | 6,129 |
NFLX | 1,745,869,500 | 1,111.589966 | 1,112.439941 | 1,111.110107 | 1,112.060059 | 15,440 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.