symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,745,869,560 | 1,112.02002 | 1,112.630005 | 1,112 | 1,112.630005 | 9,196 |
NFLX | 1,745,869,620 | 1,112.630005 | 1,112.630005 | 1,112.01001 | 1,112.01001 | 4,376 |
NFLX | 1,745,869,680 | 1,112.410767 | 1,112.499878 | 1,111.880005 | 1,111.880005 | 5,818 |
NFLX | 1,745,869,740 | 1,112.160034 | 1,112.425049 | 1,112.015015 | 1,112.410034 | 10,553 |
NFLX | 1,745,869,800 | 1,112.790039 | 1,113.929932 | 1,112.314941 | 1,113.02002 | 14,490 |
NFLX | 1,745,869,860 | 1,113.25647 | 1,113.776245 | 1,112.681396 | 1,113.776245 | 16,443 |
NFLX | 1,745,869,920 | 1,113.219971 | 1,113.999878 | 1,113.160034 | 1,113.939941 | 13,813 |
NFLX | 1,745,869,980 | 1,113.97998 | 1,113.97998 | 1,113 | 1,113.47998 | 9,242 |
NFLX | 1,745,870,040 | 1,113.280029 | 1,113.280029 | 1,111.680054 | 1,112.859985 | 24,533 |
NFLX | 1,745,870,100 | 1,112.11499 | 1,112.98999 | 1,111.780029 | 1,111.780029 | 22,805 |
NFLX | 1,745,870,160 | 1,111.464966 | 1,111.560059 | 1,111.006836 | 1,111.209961 | 10,933 |
NFLX | 1,745,870,220 | 1,111.227051 | 1,112.009888 | 1,111.227051 | 1,111.780029 | 16,741 |
NFLX | 1,745,870,280 | 1,111.300049 | 1,111.47998 | 1,110.970581 | 1,111.313477 | 23,180 |
NFLX | 1,745,870,340 | 1,111.25 | 1,111.25 | 1,109.930054 | 1,110.380005 | 53,666 |
NFLX | 1,745,933,400 | 1,103.920044 | 1,103.920044 | 1,098.140015 | 1,100.650024 | 118,257 |
NFLX | 1,745,933,460 | 1,101.515015 | 1,102.501099 | 1,097.000122 | 1,098.5 | 18,063 |
NFLX | 1,745,933,520 | 1,098.650024 | 1,102.797485 | 1,098.043701 | 1,102.797485 | 26,233 |
NFLX | 1,745,933,580 | 1,102.64502 | 1,104.999878 | 1,100.305664 | 1,101.525024 | 21,696 |
NFLX | 1,745,933,640 | 1,102.319946 | 1,106.329834 | 1,102 | 1,103.974976 | 20,415 |
NFLX | 1,745,933,700 | 1,102.469971 | 1,103.380005 | 1,099.491089 | 1,102.314941 | 17,823 |
NFLX | 1,745,933,760 | 1,101.839966 | 1,101.839966 | 1,099.359985 | 1,100.755005 | 21,538 |
NFLX | 1,745,933,820 | 1,100.199951 | 1,101.420044 | 1,098.079956 | 1,099.390015 | 16,195 |
NFLX | 1,745,933,880 | 1,099.446411 | 1,099.959961 | 1,095.47998 | 1,096.79248 | 32,880 |
NFLX | 1,745,933,940 | 1,096.000122 | 1,097.719971 | 1,095.599976 | 1,096.022339 | 30,961 |
NFLX | 1,745,934,000 | 1,095.599976 | 1,100.640015 | 1,095.510132 | 1,098 | 38,117 |
NFLX | 1,745,934,060 | 1,099.290039 | 1,100.159912 | 1,098.210205 | 1,099.324951 | 10,792 |
NFLX | 1,745,934,120 | 1,099.679199 | 1,100.323975 | 1,099 | 1,100 | 16,438 |
NFLX | 1,745,934,180 | 1,099.619995 | 1,101 | 1,098.740112 | 1,101 | 12,838 |
NFLX | 1,745,934,240 | 1,100.265015 | 1,102.130005 | 1,100.265015 | 1,101.329956 | 22,247 |
NFLX | 1,745,934,300 | 1,100.959961 | 1,102.780029 | 1,100.959961 | 1,102.780029 | 14,703 |
NFLX | 1,745,934,360 | 1,103.199951 | 1,104 | 1,102.160034 | 1,102.180054 | 16,116 |
NFLX | 1,745,934,420 | 1,102.180054 | 1,104.439941 | 1,102.180054 | 1,103.969971 | 16,094 |
NFLX | 1,745,934,480 | 1,103.640015 | 1,104.449951 | 1,102.800049 | 1,104.449951 | 15,972 |
NFLX | 1,745,934,540 | 1,104.47998 | 1,105.359741 | 1,104.219971 | 1,104.339966 | 13,102 |
NFLX | 1,745,934,600 | 1,104.359985 | 1,104.800049 | 1,102.219971 | 1,103.508057 | 13,725 |
NFLX | 1,745,934,660 | 1,102.540039 | 1,102.839966 | 1,101.290039 | 1,102.22998 | 6,946 |
NFLX | 1,745,934,720 | 1,102.180054 | 1,102.180054 | 1,099.290039 | 1,099.829956 | 12,955 |
NFLX | 1,745,934,780 | 1,099.579102 | 1,101.040039 | 1,099.579102 | 1,100.47998 | 12,524 |
NFLX | 1,745,934,840 | 1,100.02002 | 1,101.823242 | 1,100.02002 | 1,101.823242 | 7,482 |
NFLX | 1,745,934,900 | 1,101.084961 | 1,101.160034 | 1,100.160034 | 1,100.890015 | 7,442 |
NFLX | 1,745,934,960 | 1,100.775024 | 1,101.974487 | 1,100.170044 | 1,101.464966 | 11,102 |
NFLX | 1,745,935,140 | 1,100.72998 | 1,101.12854 | 1,100.380005 | 1,100.609985 | 31,722 |
NFLX | 1,745,935,200 | 1,101 | 1,101 | 1,099.630005 | 1,100.040039 | 12,117 |
NFLX | 1,745,935,260 | 1,099.869995 | 1,103.205444 | 1,099.393555 | 1,103.205444 | 10,974 |
NFLX | 1,745,935,320 | 1,103.26001 | 1,104.962036 | 1,103.050659 | 1,104.962036 | 16,432 |
NFLX | 1,745,935,380 | 1,104.75 | 1,105.599854 | 1,104.190063 | 1,105.050049 | 12,815 |
NFLX | 1,745,935,440 | 1,105.599976 | 1,107.415039 | 1,105.099976 | 1,107.069946 | 16,011 |
NFLX | 1,745,935,500 | 1,107.079956 | 1,113.379883 | 1,107.079956 | 1,111.125 | 42,894 |
NFLX | 1,745,935,560 | 1,111.22998 | 1,111.930054 | 1,110.699951 | 1,111.505005 | 10,181 |
NFLX | 1,745,935,620 | 1,111.800049 | 1,112.550049 | 1,110.699951 | 1,111 | 11,342 |
NFLX | 1,745,935,680 | 1,111.731812 | 1,111.731812 | 1,110.689941 | 1,110.796143 | 8,488 |
NFLX | 1,745,935,740 | 1,110.439941 | 1,110.5 | 1,109.270142 | 1,109.270142 | 21,237 |
NFLX | 1,745,935,800 | 1,109.584961 | 1,110.180054 | 1,109.35083 | 1,109.699951 | 9,678 |
NFLX | 1,745,935,860 | 1,109.699951 | 1,109.819946 | 1,108.01001 | 1,108.01001 | 12,964 |
NFLX | 1,745,935,920 | 1,108.27002 | 1,108.379883 | 1,107.5 | 1,107.5 | 8,560 |
NFLX | 1,745,935,980 | 1,107.719971 | 1,109.180054 | 1,107.630005 | 1,108.994995 | 14,102 |
NFLX | 1,745,936,040 | 1,108.810059 | 1,108.982544 | 1,108.300049 | 1,108.982544 | 6,401 |
NFLX | 1,745,936,100 | 1,108.550049 | 1,108.800049 | 1,107.310059 | 1,107.694458 | 10,147 |
NFLX | 1,745,936,160 | 1,107.579956 | 1,107.81958 | 1,105.785034 | 1,106.220093 | 15,310 |
NFLX | 1,745,936,220 | 1,107.349976 | 1,108.51001 | 1,107.115845 | 1,108.265015 | 12,933 |
NFLX | 1,745,936,280 | 1,108.265015 | 1,109 | 1,107.209961 | 1,107.209961 | 9,906 |
NFLX | 1,745,936,340 | 1,107.099976 | 1,107.709961 | 1,106.250122 | 1,106.790039 | 4,164 |
NFLX | 1,745,936,400 | 1,106.790039 | 1,107.329956 | 1,105.859985 | 1,106 | 6,706 |
NFLX | 1,745,936,460 | 1,105.800049 | 1,105.848267 | 1,104.569946 | 1,104.700073 | 25,161 |
NFLX | 1,745,936,520 | 1,104.715332 | 1,106.780029 | 1,104.640015 | 1,106.719971 | 13,823 |
NFLX | 1,745,936,580 | 1,106.204956 | 1,106.26001 | 1,105.670044 | 1,106.204956 | 12,367 |
NFLX | 1,745,936,640 | 1,106.204956 | 1,106.780029 | 1,105.76001 | 1,106.550049 | 8,688 |
NFLX | 1,745,936,700 | 1,105.77002 | 1,106.660034 | 1,105.310059 | 1,106.660034 | 11,676 |
NFLX | 1,745,936,760 | 1,106.589966 | 1,107.530029 | 1,104.800049 | 1,105.14856 | 13,098 |
NFLX | 1,745,936,820 | 1,105.459961 | 1,105.459961 | 1,103.310059 | 1,103.310059 | 5,915 |
NFLX | 1,745,936,880 | 1,103.48999 | 1,103.780029 | 1,102.5 | 1,103.780029 | 5,580 |
NFLX | 1,745,936,940 | 1,103.699951 | 1,104.869995 | 1,103.699951 | 1,104.869995 | 2,096 |
NFLX | 1,745,937,000 | 1,105.459961 | 1,107.26001 | 1,105.280029 | 1,106.829956 | 4,498 |
NFLX | 1,745,937,060 | 1,106.390015 | 1,107.058228 | 1,105.433105 | 1,106.030029 | 3,094 |
NFLX | 1,745,937,120 | 1,106.030029 | 1,107.420044 | 1,105.62207 | 1,107.420044 | 3,238 |
NFLX | 1,745,937,180 | 1,106.930054 | 1,109.550049 | 1,106.930054 | 1,109.192505 | 6,565 |
NFLX | 1,745,937,240 | 1,108.75 | 1,109.005005 | 1,108.466919 | 1,109.005005 | 5,681 |
NFLX | 1,745,937,300 | 1,109.005005 | 1,110.420044 | 1,108.219971 | 1,110.420044 | 12,944 |
NFLX | 1,745,937,360 | 1,110.420044 | 1,110.969849 | 1,109.560059 | 1,109.920044 | 8,133 |
NFLX | 1,745,937,420 | 1,110.680054 | 1,111.22522 | 1,110.680054 | 1,110.971802 | 12,843 |
NFLX | 1,745,937,480 | 1,111.119995 | 1,112.390015 | 1,111.055054 | 1,111.98999 | 15,877 |
NFLX | 1,745,937,540 | 1,112.01001 | 1,112.469849 | 1,111.510132 | 1,112.180054 | 10,288 |
NFLX | 1,745,937,600 | 1,112.380005 | 1,115.469849 | 1,112.380005 | 1,115.099976 | 39,257 |
NFLX | 1,745,937,660 | 1,115.140015 | 1,115.469849 | 1,113.670044 | 1,113.76001 | 15,776 |
NFLX | 1,745,937,720 | 1,113.349976 | 1,113.349976 | 1,111.699951 | 1,112.079956 | 8,791 |
NFLX | 1,745,937,780 | 1,112.680054 | 1,113.179199 | 1,111.180054 | 1,113.030396 | 10,823 |
NFLX | 1,745,937,840 | 1,111.553955 | 1,112.290039 | 1,111.22998 | 1,112.290039 | 3,698 |
NFLX | 1,745,937,900 | 1,112.4104 | 1,112.439941 | 1,111.209961 | 1,112.109985 | 6,869 |
NFLX | 1,745,937,960 | 1,112 | 1,112.995483 | 1,111.910034 | 1,112.880005 | 7,776 |
NFLX | 1,745,938,020 | 1,112.930054 | 1,113.569946 | 1,111.709961 | 1,112.219849 | 9,842 |
NFLX | 1,745,938,080 | 1,111.670044 | 1,112.074951 | 1,111.079956 | 1,111.079956 | 8,916 |
NFLX | 1,745,938,140 | 1,111.180054 | 1,111.479492 | 1,110.560059 | 1,110.839966 | 10,358 |
NFLX | 1,745,938,200 | 1,110.25 | 1,110.280029 | 1,109 | 1,110.25 | 2,499 |
NFLX | 1,745,938,260 | 1,110.23999 | 1,110.25 | 1,109.72998 | 1,110.25 | 4,256 |
NFLX | 1,745,938,320 | 1,110.214966 | 1,111.02124 | 1,109.469971 | 1,110.300049 | 3,692 |
NFLX | 1,745,938,380 | 1,111.499878 | 1,111.499878 | 1,110.839966 | 1,110.839966 | 1,112 |
NFLX | 1,745,938,440 | 1,110.98999 | 1,112.060059 | 1,110.98999 | 1,111.788452 | 3,329 |
NFLX | 1,745,938,500 | 1,111.75 | 1,113.799927 | 1,111.75 | 1,113.084961 | 8,428 |
NFLX | 1,745,938,560 | 1,113.623657 | 1,113.623657 | 1,112.689941 | 1,112.98999 | 6,222 |
NFLX | 1,745,938,620 | 1,112.533813 | 1,113.130005 | 1,112.533813 | 1,112.650024 | 4,633 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.