symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,745,938,680 | 1,113.01001 | 1,114.099976 | 1,112.500122 | 1,113.75 | 8,317 |
NFLX | 1,745,938,740 | 1,114.025024 | 1,115 | 1,113.849976 | 1,114.999878 | 16,932 |
NFLX | 1,745,938,800 | 1,114.75769 | 1,115.75 | 1,113.659546 | 1,115.75 | 7,760 |
NFLX | 1,745,938,860 | 1,115.559204 | 1,116.399902 | 1,114.560059 | 1,115.031738 | 17,223 |
NFLX | 1,745,938,920 | 1,114.425049 | 1,114.849854 | 1,114.415039 | 1,114.709961 | 4,517 |
NFLX | 1,745,938,980 | 1,114.777832 | 1,114.777832 | 1,112.46106 | 1,113.349976 | 6,306 |
NFLX | 1,745,939,040 | 1,113.754272 | 1,113.754272 | 1,111.75 | 1,113 | 10,983 |
NFLX | 1,745,939,100 | 1,112.969971 | 1,113.641846 | 1,112.890015 | 1,113.285034 | 3,094 |
NFLX | 1,745,939,220 | 1,113.062012 | 1,113.062012 | 1,112.800049 | 1,112.800049 | 7,250 |
NFLX | 1,745,939,280 | 1,112.552612 | 1,113.681274 | 1,112.552612 | 1,113.681274 | 3,602 |
NFLX | 1,745,939,340 | 1,112.76001 | 1,113.069946 | 1,112.109985 | 1,112.109985 | 3,655 |
NFLX | 1,745,939,400 | 1,112.01001 | 1,112.01001 | 1,110.300049 | 1,110.785522 | 9,241 |
NFLX | 1,745,939,460 | 1,110.400024 | 1,110.719971 | 1,109.800049 | 1,109.800049 | 4,920 |
NFLX | 1,745,939,520 | 1,109.800049 | 1,110.290039 | 1,109.579956 | 1,110.040039 | 3,373 |
NFLX | 1,745,939,580 | 1,110.275024 | 1,110.275024 | 1,109.01123 | 1,109.290039 | 6,147 |
NFLX | 1,745,939,640 | 1,109.5 | 1,110.269897 | 1,109.5 | 1,110.01001 | 7,010 |
NFLX | 1,745,939,700 | 1,110.242432 | 1,110.469971 | 1,110.015015 | 1,110.469971 | 9,004 |
NFLX | 1,745,939,760 | 1,109.760132 | 1,109.760132 | 1,109.76001 | 1,109.76001 | 1,361 |
NFLX | 1,745,939,820 | 1,109.5 | 1,109.685059 | 1,108 | 1,108.000122 | 15,403 |
NFLX | 1,745,939,880 | 1,108.083496 | 1,108.979004 | 1,107.180054 | 1,107.180054 | 15,367 |
NFLX | 1,745,939,940 | 1,107.109985 | 1,108.230835 | 1,106.940063 | 1,107.01001 | 4,877 |
NFLX | 1,745,940,000 | 1,106.939941 | 1,108.23999 | 1,106.339966 | 1,107.430054 | 9,814 |
NFLX | 1,745,940,060 | 1,107.926147 | 1,107.926147 | 1,107 | 1,107.430054 | 5,035 |
NFLX | 1,745,940,120 | 1,107 | 1,107.711548 | 1,106 | 1,106.01001 | 6,238 |
NFLX | 1,745,940,180 | 1,106.380005 | 1,108 | 1,106.380005 | 1,107.800049 | 6,428 |
NFLX | 1,745,940,240 | 1,107.76001 | 1,107.775024 | 1,106.850098 | 1,106.890015 | 3,407 |
NFLX | 1,745,940,300 | 1,107.380005 | 1,108.016479 | 1,107.380005 | 1,107.647949 | 4,440 |
NFLX | 1,745,940,360 | 1,107.660034 | 1,109.549927 | 1,107.650024 | 1,108.994995 | 4,606 |
NFLX | 1,745,940,420 | 1,109.130005 | 1,110.359863 | 1,109.01001 | 1,109.939941 | 11,516 |
NFLX | 1,745,940,480 | 1,109.969971 | 1,110.879883 | 1,109.969971 | 1,110.439941 | 4,409 |
NFLX | 1,745,940,540 | 1,110.459961 | 1,110.880005 | 1,109.709961 | 1,109.709961 | 5,080 |
NFLX | 1,745,940,600 | 1,109.964966 | 1,110.079956 | 1,108.76001 | 1,109.305054 | 3,059 |
NFLX | 1,745,940,660 | 1,109.522217 | 1,109.663452 | 1,108.930054 | 1,109.314941 | 2,407 |
NFLX | 1,745,940,720 | 1,109.180054 | 1,109.375 | 1,109.180054 | 1,109.375 | 1,831 |
NFLX | 1,745,940,780 | 1,109.650024 | 1,109.999878 | 1,108.465454 | 1,109.25 | 3,929 |
NFLX | 1,745,940,840 | 1,108.459961 | 1,109.22998 | 1,108.459961 | 1,108.459961 | 2,367 |
NFLX | 1,745,940,900 | 1,109.459961 | 1,109.459961 | 1,108.469971 | 1,109.25 | 9,053 |
NFLX | 1,745,940,960 | 1,109.567627 | 1,109.75 | 1,109.410034 | 1,109.75 | 3,679 |
NFLX | 1,745,941,020 | 1,111.069946 | 1,111.681641 | 1,110.949951 | 1,111.369995 | 7,101 |
NFLX | 1,745,941,080 | 1,110 | 1,111.189941 | 1,110 | 1,110.75 | 4,158 |
NFLX | 1,745,941,140 | 1,111.25 | 1,111.641357 | 1,111.01001 | 1,111.641357 | 2,099 |
NFLX | 1,745,941,200 | 1,111.199951 | 1,111.619751 | 1,110.730103 | 1,111.199951 | 2,073 |
NFLX | 1,745,941,260 | 1,111.671631 | 1,111.959961 | 1,111.349976 | 1,111.359985 | 5,871 |
NFLX | 1,745,941,320 | 1,111.994995 | 1,112.099976 | 1,111.974854 | 1,112 | 5,065 |
NFLX | 1,745,941,380 | 1,112.219971 | 1,112.339966 | 1,111.349976 | 1,111.689941 | 4,041 |
NFLX | 1,745,941,440 | 1,111.869873 | 1,111.869873 | 1,111.405029 | 1,111.666748 | 1,285 |
NFLX | 1,745,941,500 | 1,111.550049 | 1,111.550049 | 1,111 | 1,111.02356 | 1,989 |
NFLX | 1,745,941,560 | 1,111.305542 | 1,111.305542 | 1,111.305542 | 1,111.305542 | 921 |
NFLX | 1,745,941,620 | 1,111.060059 | 1,111.170044 | 1,110.839966 | 1,111.079956 | 2,401 |
NFLX | 1,745,941,680 | 1,111.150024 | 1,111.239258 | 1,110.72998 | 1,110.72998 | 7,841 |
NFLX | 1,745,941,740 | 1,110.012817 | 1,110.660034 | 1,110.012817 | 1,110.660034 | 1,056 |
NFLX | 1,745,941,800 | 1,111.189941 | 1,111.222656 | 1,110.660034 | 1,110.660034 | 1,167 |
NFLX | 1,745,941,860 | 1,111.27002 | 1,111.880005 | 1,110.980835 | 1,111.454956 | 3,281 |
NFLX | 1,745,941,920 | 1,111.999878 | 1,111.999878 | 1,110.949829 | 1,110.949829 | 3,705 |
NFLX | 1,745,941,980 | 1,110.949951 | 1,110.949951 | 1,110.079956 | 1,110.079956 | 2,946 |
NFLX | 1,745,942,040 | 1,110.73999 | 1,110.73999 | 1,110.73999 | 1,110.73999 | 805 |
NFLX | 1,745,942,100 | 1,111.199951 | 1,111.33606 | 1,110.76001 | 1,111.33606 | 2,833 |
NFLX | 1,745,942,160 | 1,111.259399 | 1,111.331543 | 1,110.5 | 1,111.331543 | 3,241 |
NFLX | 1,745,942,220 | 1,110.5 | 1,110.5 | 1,109.98999 | 1,110.449951 | 5,671 |
NFLX | 1,745,942,280 | 1,110.339966 | 1,110.726196 | 1,110.339966 | 1,110.449951 | 861 |
NFLX | 1,745,942,340 | 1,110.224976 | 1,110.550049 | 1,110.224976 | 1,110.550049 | 811 |
NFLX | 1,745,942,400 | 1,110.444946 | 1,110.466797 | 1,109.800049 | 1,110.10498 | 2,669 |
NFLX | 1,745,942,460 | 1,109.719971 | 1,110.64502 | 1,109.719971 | 1,110.630859 | 8,101 |
NFLX | 1,745,942,520 | 1,111 | 1,111.5 | 1,111 | 1,111.409546 | 2,039 |
NFLX | 1,745,942,580 | 1,111.38501 | 1,112.890015 | 1,111.38501 | 1,112.890015 | 5,497 |
NFLX | 1,745,942,640 | 1,112.779541 | 1,112.889893 | 1,112.160034 | 1,112.835327 | 5,872 |
NFLX | 1,745,942,700 | 1,112.78125 | 1,113.599854 | 1,112.579956 | 1,113.599854 | 5,026 |
NFLX | 1,745,942,760 | 1,113.599854 | 1,113.599854 | 1,113.048828 | 1,113.420044 | 2,306 |
NFLX | 1,745,942,820 | 1,113.627441 | 1,113.949951 | 1,113.275024 | 1,113.900024 | 2,739 |
NFLX | 1,745,942,880 | 1,113.800049 | 1,114.180054 | 1,113.594971 | 1,114.180054 | 5,212 |
NFLX | 1,745,942,940 | 1,113.959961 | 1,114.669922 | 1,113.5 | 1,114.669922 | 3,248 |
NFLX | 1,745,943,000 | 1,114.456177 | 1,114.456177 | 1,113.334595 | 1,114 | 5,673 |
NFLX | 1,745,943,060 | 1,113.954956 | 1,113.954956 | 1,113.52002 | 1,113.536377 | 2,642 |
NFLX | 1,745,943,120 | 1,113.5 | 1,113.689941 | 1,113.369995 | 1,113.689941 | 4,488 |
NFLX | 1,745,943,180 | 1,113.939941 | 1,114.324951 | 1,113.849976 | 1,113.900024 | 5,285 |
NFLX | 1,745,943,240 | 1,113.900024 | 1,113.959961 | 1,113.300049 | 1,113.959961 | 4,426 |
NFLX | 1,745,943,300 | 1,113.23999 | 1,113.23999 | 1,112 | 1,112 | 5,799 |
NFLX | 1,745,943,360 | 1,112.040039 | 1,113.192261 | 1,112.040039 | 1,113.192261 | 3,708 |
NFLX | 1,745,943,420 | 1,113.015015 | 1,113.015015 | 1,112.290039 | 1,112.5 | 3,775 |
NFLX | 1,745,943,480 | 1,112 | 1,112 | 1,111 | 1,111.545044 | 4,326 |
NFLX | 1,745,943,540 | 1,111.48999 | 1,111.929932 | 1,111.48999 | 1,111.565186 | 5,140 |
NFLX | 1,745,943,600 | 1,111.079956 | 1,111.452148 | 1,110.859985 | 1,110.859985 | 2,796 |
NFLX | 1,745,943,660 | 1,111.5 | 1,111.780029 | 1,111.079956 | 1,111.515015 | 1,183 |
NFLX | 1,745,943,720 | 1,111.821655 | 1,112.454956 | 1,111.564941 | 1,111.89502 | 3,884 |
NFLX | 1,745,943,780 | 1,111.974976 | 1,112.387573 | 1,111.480103 | 1,111.984985 | 3,112 |
NFLX | 1,745,943,840 | 1,111.984985 | 1,112.27002 | 1,111.480103 | 1,112.27002 | 1,300 |
NFLX | 1,745,943,900 | 1,111.984985 | 1,112.34375 | 1,111.130005 | 1,111.665039 | 5,734 |
NFLX | 1,745,943,960 | 1,111.665039 | 1,112 | 1,111.130127 | 1,111.665039 | 1,751 |
NFLX | 1,745,944,020 | 1,111.665039 | 1,112.001709 | 1,111.505005 | 1,111.900024 | 4,142 |
NFLX | 1,745,944,080 | 1,111.829956 | 1,111.829956 | 1,111.76355 | 1,111.76355 | 1,299 |
NFLX | 1,745,944,140 | 1,111.999634 | 1,111.999634 | 1,111.550049 | 1,111.994995 | 1,305 |
NFLX | 1,745,944,200 | 1,112 | 1,112.262451 | 1,111.98999 | 1,112.262451 | 2,029 |
NFLX | 1,745,944,260 | 1,111.994995 | 1,112.999878 | 1,111.98999 | 1,112.599243 | 6,420 |
NFLX | 1,745,944,320 | 1,112.47998 | 1,112.989868 | 1,112 | 1,112.444946 | 4,069 |
NFLX | 1,745,944,380 | 1,112.405029 | 1,112.859131 | 1,112.23999 | 1,112.505005 | 6,814 |
NFLX | 1,745,944,440 | 1,112.890015 | 1,113.5 | 1,112.76001 | 1,113.430054 | 5,279 |
NFLX | 1,745,944,500 | 1,113.430054 | 1,113.599976 | 1,112.860107 | 1,113.430054 | 3,309 |
NFLX | 1,745,944,560 | 1,113.109985 | 1,113.59021 | 1,112.869995 | 1,113.400024 | 1,805 |
NFLX | 1,745,944,620 | 1,113.319946 | 1,113.378418 | 1,112.790039 | 1,112.790039 | 4,315 |
NFLX | 1,745,944,680 | 1,112.689941 | 1,113.453491 | 1,112.469971 | 1,112.469971 | 4,738 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.