symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NFLX | 1,745,944,740 | 1,112.435059 | 1,112.980957 | 1,112.435059 | 1,112.435059 | 1,727 |
NFLX | 1,745,944,800 | 1,112.160034 | 1,112.819946 | 1,112.160034 | 1,112.689941 | 8,190 |
NFLX | 1,745,944,860 | 1,113.5 | 1,113.5 | 1,113.401123 | 1,113.401123 | 1,395 |
NFLX | 1,745,944,920 | 1,113.430054 | 1,114 | 1,112.97998 | 1,113.309204 | 4,392 |
NFLX | 1,745,944,980 | 1,113.319946 | 1,113.366821 | 1,113.244995 | 1,113.295044 | 2,434 |
NFLX | 1,745,945,040 | 1,113.22998 | 1,113.23999 | 1,113.22998 | 1,113.23999 | 1,695 |
NFLX | 1,745,945,100 | 1,113.629761 | 1,113.799927 | 1,112.199951 | 1,112.199951 | 7,770 |
NFLX | 1,745,945,160 | 1,112.02002 | 1,112.02002 | 1,111.23999 | 1,111.23999 | 3,048 |
NFLX | 1,745,945,220 | 1,111.926758 | 1,111.926758 | 1,111 | 1,111 | 2,066 |
NFLX | 1,745,945,280 | 1,110.650024 | 1,111.365845 | 1,110.050049 | 1,110.069946 | 7,943 |
NFLX | 1,745,945,340 | 1,110.140015 | 1,110.435059 | 1,109.5 | 1,109.824951 | 6,998 |
NFLX | 1,745,945,400 | 1,110.849976 | 1,110.930054 | 1,110.000122 | 1,110.930054 | 31,119 |
NFLX | 1,745,945,460 | 1,111.069946 | 1,111.069946 | 1,110.85498 | 1,110.85498 | 3,183 |
NFLX | 1,745,945,520 | 1,111 | 1,111.494995 | 1,110.540039 | 1,111.494995 | 3,549 |
NFLX | 1,745,945,580 | 1,111.959961 | 1,112 | 1,111.630005 | 1,111.888428 | 3,770 |
NFLX | 1,745,945,640 | 1,111.841553 | 1,112.668457 | 1,111.510132 | 1,112.255005 | 2,309 |
NFLX | 1,745,945,700 | 1,112.255005 | 1,112.999878 | 1,111.280029 | 1,111.310059 | 9,067 |
NFLX | 1,745,945,760 | 1,110.5 | 1,111.939941 | 1,110.5 | 1,111.939941 | 1,873 |
NFLX | 1,745,945,820 | 1,110.795044 | 1,110.795044 | 1,110.430054 | 1,110.5 | 3,735 |
NFLX | 1,745,945,880 | 1,111.119995 | 1,111.48999 | 1,111.119995 | 1,111.48999 | 687 |
NFLX | 1,745,945,940 | 1,111.949951 | 1,112.900024 | 1,111.427246 | 1,111.969971 | 3,960 |
NFLX | 1,745,946,000 | 1,112.074951 | 1,112.617798 | 1,111.75 | 1,112.109985 | 2,983 |
NFLX | 1,745,946,060 | 1,112.109985 | 1,113.241943 | 1,111.890137 | 1,113.13501 | 8,141 |
NFLX | 1,745,946,120 | 1,113.650024 | 1,113.999878 | 1,113.079956 | 1,113.609863 | 6,983 |
NFLX | 1,745,946,180 | 1,113.322021 | 1,114.449951 | 1,113.322021 | 1,113.650024 | 4,999 |
NFLX | 1,745,946,240 | 1,113.650024 | 1,114.5 | 1,113.650024 | 1,114.5 | 2,677 |
NFLX | 1,745,946,300 | 1,114.52002 | 1,114.949951 | 1,113.949951 | 1,113.949951 | 5,838 |
NFLX | 1,745,946,360 | 1,114.155029 | 1,114.380005 | 1,113.849976 | 1,114.130005 | 6,651 |
NFLX | 1,745,946,420 | 1,114.300049 | 1,114.310059 | 1,114.26001 | 1,114.310059 | 2,006 |
NFLX | 1,745,946,480 | 1,114.345825 | 1,114.589722 | 1,113.920654 | 1,113.920654 | 2,692 |
NFLX | 1,745,946,540 | 1,114.462158 | 1,114.462158 | 1,114.194946 | 1,114.194946 | 1,197 |
NFLX | 1,745,946,600 | 1,114.060059 | 1,114.38501 | 1,113.76416 | 1,114.214966 | 6,993 |
NFLX | 1,745,946,660 | 1,114 | 1,114.51001 | 1,113.890015 | 1,114.344971 | 3,259 |
NFLX | 1,745,946,720 | 1,114.344971 | 1,114.344971 | 1,113.810059 | 1,114.060059 | 10,070 |
NFLX | 1,745,946,780 | 1,115.099976 | 1,115.099976 | 1,114.665039 | 1,115.099976 | 10,823 |
NFLX | 1,745,946,840 | 1,115.52002 | 1,115.709961 | 1,115.049561 | 1,115.709961 | 4,086 |
NFLX | 1,745,946,900 | 1,115.756592 | 1,116.280029 | 1,115.339966 | 1,115.680054 | 14,895 |
NFLX | 1,745,946,960 | 1,115.694946 | 1,115.967163 | 1,114.97998 | 1,115.219971 | 5,933 |
NFLX | 1,745,947,020 | 1,116 | 1,116.671021 | 1,115.880005 | 1,116.560913 | 8,748 |
NFLX | 1,745,947,080 | 1,116.48999 | 1,117.170044 | 1,116.270142 | 1,117.170044 | 11,677 |
NFLX | 1,745,947,140 | 1,117 | 1,118.559937 | 1,117 | 1,118.13501 | 20,280 |
NFLX | 1,745,947,200 | 1,118.219971 | 1,118.920044 | 1,117.714966 | 1,118.920044 | 14,752 |
NFLX | 1,745,947,260 | 1,118.920044 | 1,119.579956 | 1,118.533447 | 1,119.035034 | 19,891 |
NFLX | 1,745,947,320 | 1,118.576904 | 1,119.180054 | 1,118.329956 | 1,118.886963 | 8,275 |
NFLX | 1,745,947,380 | 1,118.675049 | 1,118.675049 | 1,117.599976 | 1,118.180054 | 9,609 |
NFLX | 1,745,947,440 | 1,118.180054 | 1,118.759888 | 1,117.735352 | 1,117.735352 | 4,553 |
NFLX | 1,745,947,500 | 1,117.709961 | 1,118.079956 | 1,117.322876 | 1,117.920044 | 4,869 |
NFLX | 1,745,947,560 | 1,118.300049 | 1,118.689697 | 1,117.469971 | 1,117.995605 | 5,940 |
NFLX | 1,745,947,620 | 1,118.119995 | 1,118.249878 | 1,116.949951 | 1,117.040039 | 2,874 |
NFLX | 1,745,947,680 | 1,117.498047 | 1,117.498047 | 1,115.829956 | 1,115.925049 | 16,022 |
NFLX | 1,745,947,740 | 1,115.599976 | 1,115.991577 | 1,115.589966 | 1,115.589966 | 6,824 |
NFLX | 1,745,947,800 | 1,115.599976 | 1,116.48999 | 1,115.48999 | 1,115.76001 | 11,540 |
NFLX | 1,745,947,860 | 1,116.099854 | 1,116.400024 | 1,115.41394 | 1,116.282227 | 2,776 |
NFLX | 1,745,947,920 | 1,115.400024 | 1,115.599976 | 1,115.390015 | 1,115.599976 | 2,113 |
NFLX | 1,745,947,980 | 1,116.599976 | 1,116.599976 | 1,115.680054 | 1,115.969971 | 2,565 |
NFLX | 1,745,948,040 | 1,115.650024 | 1,116.758057 | 1,115.584961 | 1,116.474976 | 4,874 |
NFLX | 1,745,948,100 | 1,116.689941 | 1,116.858887 | 1,116.209961 | 1,116.699951 | 3,095 |
NFLX | 1,745,948,160 | 1,116.699951 | 1,117.491455 | 1,116.699951 | 1,117.185059 | 5,808 |
NFLX | 1,745,948,220 | 1,116.819946 | 1,117.209961 | 1,116.770752 | 1,117.209961 | 2,899 |
NFLX | 1,745,948,280 | 1,116.915161 | 1,117.300049 | 1,116.761841 | 1,117.201172 | 2,642 |
NFLX | 1,745,948,340 | 1,117.430054 | 1,117.689941 | 1,116.75 | 1,117.344971 | 4,981 |
NFLX | 1,745,948,400 | 1,117.344971 | 1,118.48999 | 1,117.344971 | 1,118.069946 | 5,514 |
NFLX | 1,745,948,460 | 1,118 | 1,118.699951 | 1,118 | 1,118.689941 | 3,533 |
NFLX | 1,745,948,520 | 1,118.155029 | 1,118.679565 | 1,118.069946 | 1,118.069946 | 9,268 |
NFLX | 1,745,948,580 | 1,119 | 1,119.209961 | 1,118.150024 | 1,118.23999 | 6,716 |
NFLX | 1,745,948,640 | 1,117.969971 | 1,118.5 | 1,117.969971 | 1,118.449951 | 4,165 |
NFLX | 1,745,948,700 | 1,118.261597 | 1,119.104858 | 1,117.959961 | 1,118.959961 | 8,312 |
NFLX | 1,745,948,760 | 1,119.199951 | 1,119.560059 | 1,118.710083 | 1,119.13501 | 7,677 |
NFLX | 1,745,948,820 | 1,119.084961 | 1,120.069946 | 1,118.5 | 1,119.859985 | 20,772 |
NFLX | 1,745,948,880 | 1,120.499878 | 1,121.949951 | 1,120 | 1,121.949951 | 8,809 |
NFLX | 1,745,948,940 | 1,121.949707 | 1,121.949951 | 1,121.060059 | 1,121.290039 | 9,320 |
NFLX | 1,745,949,000 | 1,121.48999 | 1,121.920044 | 1,120.699951 | 1,120.699951 | 11,006 |
NFLX | 1,745,949,060 | 1,120.709961 | 1,121.214966 | 1,120.060059 | 1,120.589966 | 8,758 |
NFLX | 1,745,949,120 | 1,120.579956 | 1,121.349976 | 1,120.360107 | 1,121.349976 | 4,859 |
NFLX | 1,745,949,180 | 1,120.925049 | 1,121.359985 | 1,120 | 1,120.430054 | 10,284 |
NFLX | 1,745,949,240 | 1,120.839966 | 1,121.949951 | 1,120.73999 | 1,121.949951 | 4,057 |
NFLX | 1,745,949,300 | 1,120.740112 | 1,122.569702 | 1,120.740112 | 1,122.160034 | 6,725 |
NFLX | 1,745,949,360 | 1,122.304932 | 1,122.304932 | 1,121.640015 | 1,122 | 6,515 |
NFLX | 1,745,949,420 | 1,122 | 1,122.499878 | 1,121 | 1,121.344971 | 7,328 |
NFLX | 1,745,949,480 | 1,121.619507 | 1,121.650024 | 1,121.01001 | 1,121.069946 | 3,737 |
NFLX | 1,745,949,540 | 1,121.01001 | 1,121.26123 | 1,120.479492 | 1,120.479492 | 5,069 |
NFLX | 1,745,949,600 | 1,120.80603 | 1,121.170044 | 1,120.734985 | 1,121.099976 | 4,102 |
NFLX | 1,745,949,660 | 1,120.97998 | 1,121.26001 | 1,120.832031 | 1,121.26001 | 2,248 |
NFLX | 1,745,949,720 | 1,121 | 1,121.630005 | 1,121 | 1,121.557617 | 3,753 |
NFLX | 1,745,949,780 | 1,121.430054 | 1,121.5 | 1,121.010132 | 1,121.410034 | 7,809 |
NFLX | 1,745,949,840 | 1,121.290039 | 1,122.439941 | 1,121.290039 | 1,121.939941 | 6,259 |
NFLX | 1,745,949,900 | 1,121.75 | 1,122.035034 | 1,121.030151 | 1,121.030151 | 5,406 |
NFLX | 1,745,949,960 | 1,122.102783 | 1,122.128418 | 1,121.5 | 1,121.72998 | 3,636 |
NFLX | 1,745,950,020 | 1,121.796875 | 1,121.796875 | 1,121.02002 | 1,121.619995 | 7,474 |
NFLX | 1,745,950,080 | 1,120.699951 | 1,120.98291 | 1,120.530029 | 1,120.898071 | 3,105 |
NFLX | 1,745,950,140 | 1,120.594971 | 1,120.599976 | 1,118.526978 | 1,119.23999 | 21,732 |
NFLX | 1,745,950,200 | 1,119.245972 | 1,120.731445 | 1,119.245972 | 1,120.089966 | 4,124 |
NFLX | 1,745,950,260 | 1,120.089966 | 1,120.446411 | 1,118.98999 | 1,119.5 | 5,481 |
NFLX | 1,745,950,320 | 1,119.505005 | 1,119.990356 | 1,119.505005 | 1,119.685059 | 2,959 |
NFLX | 1,745,950,380 | 1,120 | 1,120.643433 | 1,119.380005 | 1,120.034302 | 3,638 |
NFLX | 1,745,950,440 | 1,119.85498 | 1,119.85498 | 1,119.459961 | 1,119.738892 | 1,664 |
NFLX | 1,745,950,500 | 1,119.505005 | 1,119.555054 | 1,119.12793 | 1,119.12793 | 2,939 |
NFLX | 1,745,950,560 | 1,119.555054 | 1,120.089966 | 1,119.555054 | 1,120.089966 | 6,163 |
NFLX | 1,745,950,620 | 1,120.170044 | 1,120.839844 | 1,119.500122 | 1,120.079956 | 2,866 |
NFLX | 1,745,950,680 | 1,119.819946 | 1,120.089966 | 1,119.215942 | 1,119.215942 | 5,019 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.