symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
QCOM | 1,745,934,480 | 147.479996 | 147.494995 | 147.160004 | 147.339996 | 12,179 |
QCOM | 1,745,934,540 | 147.345001 | 147.410004 | 147.179993 | 147.210007 | 5,218 |
QCOM | 1,745,934,600 | 147.210007 | 147.429993 | 147.154999 | 147.320007 | 20,167 |
QCOM | 1,745,934,660 | 147.309998 | 147.399902 | 147.080002 | 147.080002 | 8,443 |
QCOM | 1,745,934,720 | 147.100006 | 147.220001 | 147.022507 | 147.104996 | 7,900 |
QCOM | 1,745,934,780 | 147.199997 | 147.399994 | 147.199997 | 147.389999 | 7,565 |
QCOM | 1,745,934,840 | 147.419998 | 147.419998 | 147.240005 | 147.240005 | 14,657 |
QCOM | 1,745,934,900 | 147.294998 | 147.309998 | 147.1371 | 147.25 | 8,498 |
QCOM | 1,745,934,960 | 147.279999 | 147.5 | 147.279999 | 147.410004 | 5,669 |
QCOM | 1,745,935,140 | 147.125 | 147.190002 | 146.960007 | 146.979996 | 32,196 |
QCOM | 1,745,935,200 | 147.110001 | 147.425003 | 146.895004 | 147.160004 | 29,511 |
QCOM | 1,745,935,260 | 147.229996 | 147.324997 | 147.044693 | 147.309998 | 11,551 |
QCOM | 1,745,935,320 | 147.259995 | 147.285004 | 147.190002 | 147.210007 | 3,007 |
QCOM | 1,745,935,380 | 147.229996 | 147.309998 | 147.190002 | 147.270004 | 9,148 |
QCOM | 1,745,935,440 | 147.240005 | 147.380005 | 147.149994 | 147.210007 | 15,069 |
QCOM | 1,745,935,500 | 147.199997 | 147.550003 | 147.199997 | 147.399994 | 10,712 |
QCOM | 1,745,935,560 | 147.419998 | 147.770004 | 147.419998 | 147.75 | 9,814 |
QCOM | 1,745,935,620 | 147.669998 | 147.710007 | 147.580002 | 147.669998 | 12,954 |
QCOM | 1,745,935,680 | 147.660004 | 147.710007 | 147.639999 | 147.705002 | 6,735 |
QCOM | 1,745,935,740 | 147.7491 | 147.7491 | 147.559998 | 147.679993 | 15,042 |
QCOM | 1,745,935,800 | 147.735001 | 147.740005 | 147.675003 | 147.675003 | 6,761 |
QCOM | 1,745,935,860 | 147.669998 | 147.679993 | 147.380005 | 147.380005 | 17,019 |
QCOM | 1,745,935,920 | 147.399994 | 147.470001 | 147.345001 | 147.440002 | 15,062 |
QCOM | 1,745,935,980 | 147.449997 | 147.550003 | 147.410004 | 147.520004 | 12,696 |
QCOM | 1,745,936,040 | 147.585007 | 147.690002 | 147.479996 | 147.505005 | 8,902 |
QCOM | 1,745,936,100 | 147.5 | 147.690002 | 147.5 | 147.570007 | 6,082 |
QCOM | 1,745,936,160 | 147.574997 | 147.574997 | 147.360001 | 147.369995 | 8,634 |
QCOM | 1,745,936,220 | 147.357407 | 147.675003 | 147.357407 | 147.389999 | 36,072 |
QCOM | 1,745,936,280 | 147.475006 | 147.589996 | 147.440002 | 147.440002 | 11,815 |
QCOM | 1,745,936,340 | 147.440002 | 147.555496 | 147.419998 | 147.555496 | 5,695 |
QCOM | 1,745,936,400 | 147.544998 | 147.580002 | 147.3974 | 147.432495 | 8,403 |
QCOM | 1,745,936,460 | 147.410004 | 147.410004 | 147.029999 | 147.029999 | 14,167 |
QCOM | 1,745,936,520 | 147.070007 | 147.248093 | 147.020004 | 147.179993 | 14,411 |
QCOM | 1,745,936,580 | 147.199997 | 147.219894 | 147.100006 | 147.175003 | 7,230 |
QCOM | 1,745,936,640 | 147.210007 | 147.210007 | 147.074997 | 147.130005 | 16,522 |
QCOM | 1,745,936,700 | 147.080002 | 147.100006 | 146.869995 | 146.875 | 13,069 |
QCOM | 1,745,936,760 | 146.869995 | 146.960007 | 146.865005 | 146.899994 | 11,052 |
QCOM | 1,745,936,820 | 146.880005 | 146.904999 | 146.710007 | 146.839996 | 6,550 |
QCOM | 1,745,936,880 | 146.774994 | 146.820007 | 146.690002 | 146.710007 | 6,947 |
QCOM | 1,745,936,940 | 146.75 | 146.789993 | 146.639999 | 146.740005 | 10,352 |
QCOM | 1,745,937,000 | 146.740005 | 146.839996 | 146.660004 | 146.679993 | 12,780 |
QCOM | 1,745,937,060 | 146.710007 | 146.839996 | 146.695007 | 146.740005 | 17,555 |
QCOM | 1,745,937,120 | 146.789993 | 146.809998 | 146.710007 | 146.774994 | 17,748 |
QCOM | 1,745,937,180 | 146.729996 | 146.985001 | 146.729996 | 146.949997 | 12,617 |
QCOM | 1,745,937,240 | 146.934998 | 147.110001 | 146.934998 | 147.020004 | 4,185 |
QCOM | 1,745,937,300 | 147.020004 | 147.289993 | 146.990005 | 147.289993 | 5,428 |
QCOM | 1,745,937,360 | 147.315002 | 147.360001 | 147.229996 | 147.229996 | 5,105 |
QCOM | 1,745,937,420 | 147.339996 | 147.399994 | 147.300003 | 147.394302 | 3,679 |
QCOM | 1,745,937,480 | 147.399994 | 147.455002 | 147.375 | 147.434998 | 6,796 |
QCOM | 1,745,937,540 | 147.389999 | 147.5 | 147.300003 | 147.300003 | 6,305 |
QCOM | 1,745,937,600 | 147.315002 | 147.365005 | 147.285004 | 147.300003 | 6,161 |
QCOM | 1,745,937,660 | 147.339996 | 147.345001 | 147.237305 | 147.309998 | 6,282 |
QCOM | 1,745,937,720 | 147.289993 | 147.289993 | 147.080002 | 147.160004 | 8,076 |
QCOM | 1,745,937,780 | 147.220001 | 147.25 | 147.080002 | 147.145004 | 6,135 |
QCOM | 1,745,937,840 | 147.139999 | 147.240005 | 147.100006 | 147.240005 | 5,452 |
QCOM | 1,745,937,900 | 147.240005 | 147.399994 | 147.169998 | 147.399994 | 5,822 |
QCOM | 1,745,937,960 | 147.372498 | 147.445007 | 147.360001 | 147.360001 | 4,445 |
QCOM | 1,745,938,020 | 147.399994 | 147.399994 | 147.259995 | 147.320007 | 2,808 |
QCOM | 1,745,938,080 | 147.294998 | 147.389999 | 147.259995 | 147.369995 | 10,532 |
QCOM | 1,745,938,140 | 147.369995 | 147.369995 | 147.119995 | 147.160004 | 28,823 |
QCOM | 1,745,938,200 | 147.160004 | 147.164993 | 146.970001 | 147.074997 | 17,262 |
QCOM | 1,745,938,260 | 147.080002 | 147.080002 | 146.960007 | 146.994995 | 13,602 |
QCOM | 1,745,938,320 | 146.994995 | 147.059998 | 146.949997 | 147.009995 | 4,689 |
QCOM | 1,745,938,380 | 147.039993 | 147.085007 | 146.970001 | 147.070007 | 5,226 |
QCOM | 1,745,938,440 | 147.039993 | 147.184998 | 147.039993 | 147.152496 | 7,165 |
QCOM | 1,745,938,500 | 147.179993 | 147.399994 | 147.179993 | 147.399994 | 10,173 |
QCOM | 1,745,938,560 | 147.410004 | 147.520004 | 147.399994 | 147.520004 | 5,212 |
QCOM | 1,745,938,620 | 147.479996 | 147.479996 | 147.2314 | 147.2314 | 3,359 |
QCOM | 1,745,938,680 | 147.279999 | 147.279999 | 147.199997 | 147.279999 | 3,389 |
QCOM | 1,745,938,740 | 147.279999 | 147.389999 | 147.274994 | 147.380005 | 7,286 |
QCOM | 1,745,938,800 | 147.380005 | 147.429993 | 147.355194 | 147.419998 | 27,590 |
QCOM | 1,745,938,860 | 147.419998 | 147.452499 | 147.330002 | 147.339996 | 18,184 |
QCOM | 1,745,938,920 | 147.350006 | 147.464996 | 147.289993 | 147.455002 | 11,331 |
QCOM | 1,745,938,980 | 147.5 | 147.520004 | 147.335007 | 147.335007 | 6,917 |
QCOM | 1,745,939,040 | 147.320007 | 147.339996 | 147.210007 | 147.289993 | 12,600 |
QCOM | 1,745,939,100 | 147.289993 | 147.335007 | 147.289993 | 147.330002 | 1,590 |
QCOM | 1,745,939,220 | 147.264999 | 147.300003 | 147.259995 | 147.289993 | 10,699 |
QCOM | 1,745,939,280 | 147.255005 | 147.304993 | 147.255005 | 147.304993 | 5,789 |
QCOM | 1,745,939,340 | 147.339996 | 147.389999 | 147.285004 | 147.369995 | 7,163 |
QCOM | 1,745,939,400 | 147.434998 | 147.434998 | 147.349594 | 147.375 | 2,220 |
QCOM | 1,745,939,460 | 147.375 | 147.429993 | 147.270004 | 147.309998 | 6,976 |
QCOM | 1,745,939,520 | 147.259995 | 147.259995 | 147.149994 | 147.216705 | 5,295 |
QCOM | 1,745,939,580 | 147.179993 | 147.179993 | 146.940002 | 146.960007 | 34,057 |
QCOM | 1,745,939,640 | 147.005005 | 147.115005 | 146.970795 | 147.095001 | 22,647 |
QCOM | 1,745,939,700 | 147.119995 | 147.229996 | 147.070007 | 147.125 | 18,798 |
QCOM | 1,745,939,760 | 147.125 | 147.190002 | 147.020004 | 147.020004 | 12,832 |
QCOM | 1,745,939,820 | 147.005203 | 147.020004 | 146.940002 | 146.990005 | 5,748 |
QCOM | 1,745,939,880 | 146.990005 | 146.990005 | 146.869995 | 146.889999 | 10,822 |
QCOM | 1,745,939,940 | 146.904999 | 146.910004 | 146.630005 | 146.675003 | 35,628 |
QCOM | 1,745,940,000 | 146.720001 | 146.740005 | 146.639999 | 146.699997 | 20,036 |
QCOM | 1,745,940,060 | 146.729996 | 146.852493 | 146.559998 | 146.559998 | 21,358 |
QCOM | 1,745,940,120 | 146.595001 | 146.597702 | 146.360001 | 146.389999 | 15,566 |
QCOM | 1,745,940,180 | 146.384995 | 146.479996 | 146.270004 | 146.373001 | 57,832 |
QCOM | 1,745,940,240 | 146.380005 | 146.440002 | 146.300003 | 146.360001 | 26,283 |
QCOM | 1,745,940,300 | 146.360001 | 146.369904 | 146.205002 | 146.270004 | 12,786 |
QCOM | 1,745,940,360 | 146.259995 | 146.479996 | 146.240005 | 146.464996 | 10,341 |
QCOM | 1,745,940,420 | 146.509995 | 146.600006 | 146.460007 | 146.520004 | 15,049 |
QCOM | 1,745,940,480 | 146.520004 | 146.630005 | 146.520004 | 146.630005 | 6,606 |
QCOM | 1,745,940,540 | 146.639999 | 146.740005 | 146.619995 | 146.654999 | 9,031 |
QCOM | 1,745,940,600 | 146.649994 | 146.740005 | 146.448196 | 146.600006 | 14,225 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.