symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
REGN | 1,746,023,520 | 576 | 576.669983 | 572.710022 | 573.909973 | 14,049 |
REGN | 1,746,023,580 | 573.530029 | 573.530029 | 573.530029 | 573.530029 | 469 |
REGN | 1,746,023,640 | 574.690002 | 575.679993 | 574.690002 | 575.580017 | 1,854 |
REGN | 1,746,023,700 | 575.559875 | 576.340027 | 573.990112 | 576.340027 | 1,690 |
REGN | 1,746,023,760 | 575.950012 | 575.950012 | 575.559998 | 575.559998 | 410 |
REGN | 1,746,023,820 | 575.309998 | 575.309998 | 573.940002 | 573.940002 | 5,063 |
REGN | 1,746,023,940 | 574.549988 | 574.559998 | 574.468018 | 574.468018 | 806 |
REGN | 1,746,024,000 | 574.320007 | 575.024719 | 573.77063 | 573.77063 | 1,057 |
REGN | 1,746,024,060 | 574.419983 | 574.419983 | 574.419983 | 574.419983 | 310 |
REGN | 1,746,024,120 | 574.01593 | 575.674988 | 574.01593 | 574.960022 | 3,937 |
REGN | 1,746,024,180 | 574.674988 | 574.674988 | 574.674988 | 574.674988 | 249 |
REGN | 1,746,024,240 | 574.828003 | 574.828003 | 574.674988 | 574.674988 | 1,095 |
REGN | 1,746,024,300 | 574.869995 | 574.869995 | 574.674988 | 574.674988 | 2,374 |
REGN | 1,746,024,420 | 574.89502 | 578.159973 | 574.89502 | 577.52002 | 10,567 |
REGN | 1,746,024,480 | 578.158875 | 578.158875 | 577.47998 | 577.47998 | 1,342 |
REGN | 1,746,024,540 | 577.835022 | 577.840027 | 576.694214 | 577.840027 | 2,110 |
REGN | 1,746,024,600 | 577.26001 | 577.669983 | 577.26001 | 577.60498 | 3,132 |
REGN | 1,746,024,660 | 576.890015 | 576.890015 | 576.890015 | 576.890015 | 919 |
REGN | 1,746,024,720 | 576.5 | 576.5 | 576 | 576 | 1,749 |
REGN | 1,746,024,780 | 576.307495 | 576.307495 | 576.289978 | 576.289978 | 1,439 |
REGN | 1,746,024,840 | 576.940002 | 576.940002 | 576.940002 | 576.940002 | 595 |
REGN | 1,746,024,900 | 575.924988 | 577.400024 | 575.859985 | 577.25 | 5,665 |
REGN | 1,746,024,960 | 577.059998 | 577.340027 | 576.5 | 576.5 | 5,703 |
REGN | 1,746,025,080 | 577.25 | 577.280029 | 576.755981 | 577.280029 | 1,840 |
REGN | 1,746,025,140 | 577.325012 | 577.325012 | 577.325012 | 577.325012 | 1,103 |
REGN | 1,746,025,200 | 577.594971 | 577.625 | 577.429993 | 577.429993 | 3,223 |
REGN | 1,746,025,260 | 577.400024 | 578.005127 | 577.340027 | 577.340027 | 2,573 |
REGN | 1,746,025,320 | 577.820007 | 577.820007 | 577.820007 | 577.820007 | 1,789 |
REGN | 1,746,025,380 | 578.960022 | 578.960022 | 577.969971 | 577.969971 | 237 |
REGN | 1,746,025,440 | 578.23999 | 579.109985 | 578.080017 | 579.109985 | 6,113 |
REGN | 1,746,025,560 | 580.210022 | 580.210022 | 579.64502 | 579.794983 | 2,336 |
REGN | 1,746,025,680 | 579 | 579 | 579 | 579 | 4,494 |
REGN | 1,746,025,740 | 578.919983 | 578.919983 | 578.919983 | 578.919983 | 1,323 |
REGN | 1,746,025,800 | 580.119995 | 580.119995 | 580.119995 | 580.119995 | 461 |
REGN | 1,746,025,860 | 580.900024 | 582.450012 | 580.273987 | 580.640015 | 9,259 |
REGN | 1,746,025,920 | 581.25 | 581.25 | 580.460022 | 580.48999 | 1,442 |
REGN | 1,746,025,980 | 581.900024 | 581.900024 | 579.720093 | 579.720093 | 1,750 |
REGN | 1,746,026,040 | 581.27002 | 581.304993 | 580.940002 | 580.940002 | 1,571 |
REGN | 1,746,026,100 | 581.039978 | 581.039978 | 578.619995 | 578.669983 | 6,961 |
REGN | 1,746,026,160 | 578.466003 | 578.466003 | 578.466003 | 578.466003 | 482 |
REGN | 1,746,026,220 | 578.690002 | 580.340027 | 578.690002 | 580.340027 | 2,339 |
REGN | 1,746,026,400 | 580.429993 | 580.429993 | 580.429993 | 580.429993 | 537 |
REGN | 1,746,026,460 | 580.469971 | 581.330017 | 579.924988 | 581.177124 | 3,103 |
REGN | 1,746,026,520 | 581.450012 | 581.51001 | 581.080017 | 581.080017 | 1,369 |
REGN | 1,746,026,580 | 581.419983 | 581.419983 | 581.26001 | 581.26001 | 1,351 |
REGN | 1,746,026,640 | 581.219971 | 581.340393 | 581.219971 | 581.340393 | 882 |
REGN | 1,746,026,700 | 580.289978 | 581.974976 | 580.289978 | 581.35498 | 8,734 |
REGN | 1,746,026,760 | 581.924988 | 582.059998 | 581.440002 | 582.059998 | 2,116 |
REGN | 1,746,026,820 | 582.070313 | 582.455017 | 581.65802 | 582.315002 | 1,687 |
REGN | 1,746,026,880 | 583 | 583 | 581.98999 | 582.237488 | 4,970 |
REGN | 1,746,026,940 | 581.980103 | 582.609985 | 580.909973 | 581.25 | 4,222 |
REGN | 1,746,027,000 | 581.669983 | 582.609985 | 581.669983 | 582.275024 | 3,176 |
REGN | 1,746,027,060 | 582.059998 | 582.320007 | 581.655029 | 582.094971 | 3,043 |
REGN | 1,746,027,120 | 582.820007 | 583.5 | 582.820007 | 583.5 | 922 |
REGN | 1,746,027,180 | 583.799988 | 584.849976 | 583.799988 | 584.849976 | 2,544 |
REGN | 1,746,027,240 | 585 | 585 | 584.200012 | 585 | 1,979 |
REGN | 1,746,027,300 | 584.76001 | 584.919983 | 583.909973 | 584.919983 | 3,978 |
REGN | 1,746,027,360 | 585 | 585 | 583.01001 | 583.01001 | 5,420 |
REGN | 1,746,027,420 | 582.98999 | 582.98999 | 582.98999 | 582.98999 | 248 |
REGN | 1,746,027,480 | 582.98999 | 582.98999 | 581.51001 | 581.890015 | 7,313 |
REGN | 1,746,027,540 | 582.025024 | 582.025024 | 581.5 | 581.5 | 1,217 |
REGN | 1,746,027,600 | 581.484985 | 581.484985 | 581.304993 | 581.304993 | 1,573 |
REGN | 1,746,027,660 | 580.599976 | 580.599976 | 579.179993 | 580.219971 | 9,886 |
REGN | 1,746,027,720 | 580.240112 | 580.494995 | 579.47998 | 580.409973 | 8,082 |
REGN | 1,746,027,780 | 580.849976 | 581.429016 | 580.018311 | 580.52002 | 7,227 |
REGN | 1,746,027,840 | 580.719971 | 580.719971 | 580.719971 | 580.719971 | 1,435 |
REGN | 1,746,027,900 | 580.674988 | 580.674988 | 579.688477 | 580.14502 | 2,637 |
REGN | 1,746,027,960 | 580.47998 | 581.01001 | 580.070007 | 580.070007 | 3,969 |
REGN | 1,746,028,020 | 579.840027 | 580.77002 | 579.840027 | 580.174988 | 2,832 |
REGN | 1,746,028,080 | 580.174988 | 580.174988 | 580.174988 | 580.174988 | 570 |
REGN | 1,746,028,140 | 580.840027 | 580.840027 | 580.840027 | 580.840027 | 1,359 |
REGN | 1,746,028,200 | 581.190002 | 581.190002 | 581.190002 | 581.190002 | 1,139 |
REGN | 1,746,028,260 | 580.98999 | 580.98999 | 580.98999 | 580.98999 | 151 |
REGN | 1,746,028,320 | 580.98999 | 580.98999 | 580.900024 | 580.900024 | 1,354 |
REGN | 1,746,028,380 | 580.539978 | 580.880005 | 580.539978 | 580.880005 | 1,330 |
REGN | 1,746,028,440 | 581.659973 | 581.75 | 580.75 | 580.75 | 3,477 |
REGN | 1,746,028,500 | 580.73999 | 581.205017 | 580.505005 | 581.205017 | 962 |
REGN | 1,746,028,560 | 581.140015 | 581.159973 | 581.140015 | 581.159973 | 1,150 |
REGN | 1,746,028,620 | 579.840027 | 580.359985 | 579.840027 | 580.349976 | 2,675 |
REGN | 1,746,028,680 | 580.414978 | 581.109985 | 580.219971 | 581.109985 | 5,753 |
REGN | 1,746,028,740 | 581.48999 | 581.48999 | 581.48999 | 581.48999 | 743 |
REGN | 1,746,028,860 | 580.369995 | 581 | 580.369995 | 581 | 1,266 |
REGN | 1,746,028,980 | 580.27002 | 581.075012 | 580.27002 | 581.075012 | 487 |
REGN | 1,746,029,040 | 581.075012 | 581.179993 | 581.075012 | 581.179993 | 856 |
REGN | 1,746,029,100 | 582.090027 | 583.119995 | 582.090027 | 583.119995 | 1,650 |
REGN | 1,746,029,160 | 582.469971 | 582.469971 | 582.469971 | 582.469971 | 891 |
REGN | 1,746,029,280 | 583.690002 | 583.690002 | 583.690002 | 583.690002 | 465 |
REGN | 1,746,029,340 | 582.659973 | 583.22998 | 582.659973 | 583.22998 | 1,565 |
REGN | 1,746,029,400 | 583.424988 | 583.960022 | 582.575012 | 583.109985 | 9,121 |
REGN | 1,746,029,460 | 583.429993 | 585 | 583.429993 | 585 | 3,765 |
REGN | 1,746,029,520 | 583.72998 | 584.890015 | 583.432495 | 584.890015 | 8,418 |
REGN | 1,746,029,700 | 585.02002 | 585.02002 | 585.02002 | 585.02002 | 1,090 |
REGN | 1,746,029,760 | 585.070007 | 585.874084 | 585 | 585.874084 | 2,282 |
REGN | 1,746,029,820 | 586.02002 | 586.02002 | 586.02002 | 586.02002 | 811 |
REGN | 1,746,029,880 | 586.820007 | 586.820007 | 586.820007 | 586.820007 | 1,130 |
REGN | 1,746,030,000 | 586.690002 | 586.900024 | 586.340027 | 586.900024 | 2,207 |
REGN | 1,746,030,120 | 586.51001 | 586.51001 | 586.51001 | 586.51001 | 1,676 |
REGN | 1,746,030,180 | 586.094971 | 586.094971 | 585.559998 | 585.650024 | 8,025 |
REGN | 1,746,030,300 | 583.5 | 584.900024 | 583.335022 | 583.477295 | 8,293 |
REGN | 1,746,030,420 | 584.780029 | 584.780029 | 583.77002 | 584.388794 | 2,362 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.