symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
REGN | 1,746,030,480 | 583.5 | 583.919983 | 583.5 | 583.919983 | 4,513 |
REGN | 1,746,030,720 | 584.030029 | 584.030029 | 584.030029 | 584.030029 | 376 |
REGN | 1,746,030,780 | 584.164978 | 584.320007 | 584.080017 | 584.23999 | 3,116 |
REGN | 1,746,030,840 | 584.380005 | 584.380005 | 584.380005 | 584.380005 | 342 |
REGN | 1,746,030,900 | 584.460022 | 584.460022 | 584.169983 | 584.169983 | 1,847 |
REGN | 1,746,030,960 | 584.130005 | 585.719971 | 584.130005 | 585.719971 | 4,741 |
REGN | 1,746,031,020 | 585.659973 | 585.659973 | 585.659973 | 585.659973 | 1,811 |
REGN | 1,746,031,080 | 586.586487 | 586.586487 | 586.586487 | 586.586487 | 2,229 |
REGN | 1,746,031,380 | 586.585022 | 586.602478 | 585.969971 | 585.969971 | 2,937 |
REGN | 1,746,031,500 | 586.309998 | 586.77002 | 586.309998 | 586.77002 | 1,774 |
REGN | 1,746,031,560 | 586.090027 | 586.48999 | 586.090027 | 586.48999 | 1,039 |
REGN | 1,746,031,740 | 586.150024 | 586.150024 | 585.919983 | 585.919983 | 961 |
REGN | 1,746,031,800 | 586.650024 | 586.650024 | 586.650024 | 586.650024 | 924 |
REGN | 1,746,031,860 | 586.47998 | 587 | 586.47998 | 587 | 2,397 |
REGN | 1,746,031,980 | 587.13501 | 587.13501 | 587.13501 | 587.13501 | 2,463 |
REGN | 1,746,032,040 | 588.304993 | 588.304993 | 588.304993 | 588.304993 | 391 |
REGN | 1,746,032,100 | 588.429993 | 591.27002 | 588.429993 | 589.869995 | 8,214 |
REGN | 1,746,032,160 | 588.690002 | 589.85498 | 588.690002 | 589.609985 | 3,998 |
REGN | 1,746,032,280 | 588.969971 | 589.25 | 588.47998 | 588.690002 | 5,925 |
REGN | 1,746,032,340 | 588.849976 | 589.27002 | 588.849976 | 589.27002 | 3,354 |
REGN | 1,746,032,400 | 590 | 590 | 590 | 590 | 381 |
REGN | 1,746,032,460 | 589.240417 | 590.030029 | 589.240417 | 589.849976 | 1,919 |
REGN | 1,746,032,520 | 591 | 591 | 589.994995 | 590.090027 | 2,386 |
REGN | 1,746,032,580 | 590.034973 | 590.034973 | 590.034973 | 590.034973 | 1,167 |
REGN | 1,746,032,640 | 590.940002 | 590.940002 | 590.940002 | 590.940002 | 542 |
REGN | 1,746,032,700 | 590.219971 | 590.73999 | 590.219971 | 590.469971 | 2,718 |
REGN | 1,746,032,760 | 590.219971 | 590.219971 | 590.219971 | 590.219971 | 1,395 |
REGN | 1,746,032,820 | 590.219971 | 590.219971 | 589.690002 | 589.965027 | 1,077 |
REGN | 1,746,032,880 | 589.965027 | 590.48999 | 589.080017 | 589.39502 | 11,984 |
REGN | 1,746,032,940 | 589.72998 | 590.094971 | 589.22998 | 590.094971 | 3,806 |
REGN | 1,746,033,000 | 590.289978 | 590.450012 | 590.289978 | 590.450012 | 1,334 |
REGN | 1,746,033,060 | 590.304993 | 590.60498 | 590.304993 | 590.60498 | 1,581 |
REGN | 1,746,033,120 | 590.60498 | 590.60498 | 590.01001 | 590.01001 | 2,491 |
REGN | 1,746,033,180 | 590.005005 | 590.01001 | 587.534973 | 587.974976 | 10,563 |
REGN | 1,746,033,240 | 587.942078 | 589.01001 | 587.669983 | 589.01001 | 11,112 |
REGN | 1,746,033,300 | 588.784973 | 588.784973 | 588.049988 | 588.75 | 816 |
REGN | 1,746,033,360 | 588.700012 | 589.419983 | 588.405029 | 588.960022 | 4,782 |
REGN | 1,746,033,420 | 588.960022 | 589.52002 | 588.960022 | 589.445007 | 1,629 |
REGN | 1,746,033,480 | 590.599976 | 590.599976 | 589.799988 | 589.799988 | 1,198 |
REGN | 1,746,033,600 | 590.674988 | 590.674988 | 590.599976 | 590.674988 | 2,322 |
REGN | 1,746,033,660 | 590.23999 | 590.23999 | 590.124023 | 590.124023 | 1,029 |
REGN | 1,746,033,720 | 590.23999 | 590.23999 | 589.809998 | 590.150024 | 2,523 |
REGN | 1,746,033,780 | 590.14502 | 590.14502 | 589.669983 | 589.669983 | 2,325 |
REGN | 1,746,033,840 | 589.659973 | 589.669983 | 588.48999 | 588.6875 | 3,874 |
REGN | 1,746,033,900 | 588.419983 | 588.419983 | 588.419983 | 588.419983 | 232 |
REGN | 1,746,033,960 | 588.414978 | 588.890015 | 588.414978 | 588.890015 | 3,632 |
REGN | 1,746,034,020 | 590.320007 | 590.320007 | 590.320007 | 590.320007 | 742 |
REGN | 1,746,034,080 | 590.630005 | 590.630005 | 590.242004 | 590.242004 | 770 |
REGN | 1,746,034,140 | 591.179993 | 591.544983 | 591.179993 | 591.544983 | 828 |
REGN | 1,746,034,200 | 591.150024 | 591.150024 | 591.075012 | 591.075012 | 1,672 |
REGN | 1,746,034,320 | 591.599976 | 591.599976 | 590.88501 | 590.88501 | 1,026 |
REGN | 1,746,034,440 | 590.780029 | 591.869995 | 590.780029 | 591.869995 | 2,263 |
REGN | 1,746,034,500 | 591.664978 | 592.26001 | 591.664978 | 592.26001 | 8,402 |
REGN | 1,746,034,560 | 592.390015 | 592.48999 | 591.919983 | 591.919983 | 1,729 |
REGN | 1,746,034,620 | 592.085022 | 592.085022 | 590.340027 | 590.419983 | 6,263 |
REGN | 1,746,034,680 | 590.06012 | 591.099976 | 590.06012 | 590.945007 | 5,094 |
REGN | 1,746,034,740 | 590.815002 | 591.039978 | 590.06012 | 590.780029 | 7,171 |
REGN | 1,746,034,800 | 590.86499 | 590.86499 | 589.119995 | 589.690002 | 2,549 |
REGN | 1,746,034,860 | 589.650024 | 590.780029 | 589.429993 | 589.844971 | 3,498 |
REGN | 1,746,034,920 | 590.960022 | 591.469971 | 590.960022 | 591.140015 | 6,104 |
REGN | 1,746,034,980 | 591.109985 | 591.25 | 590.430908 | 590.430908 | 3,256 |
REGN | 1,746,035,040 | 590.420105 | 590.420105 | 590.420105 | 590.420105 | 535 |
REGN | 1,746,035,100 | 590.494995 | 590.77002 | 589.830017 | 590.77002 | 6,029 |
REGN | 1,746,035,160 | 590.724976 | 590.724976 | 590.724976 | 590.724976 | 2,161 |
REGN | 1,746,035,220 | 591 | 591 | 590.719971 | 590.780029 | 1,968 |
REGN | 1,746,035,280 | 591.179993 | 591.200012 | 591 | 591 | 1,888 |
REGN | 1,746,035,340 | 590.130005 | 590.755005 | 590.130005 | 590.755005 | 1,744 |
REGN | 1,746,035,400 | 590.755005 | 591.799988 | 590.755005 | 591.799988 | 2,454 |
REGN | 1,746,035,460 | 591.369995 | 592.919983 | 591.369995 | 592.919983 | 6,238 |
REGN | 1,746,035,520 | 592.482727 | 593.059998 | 592.482727 | 593.044983 | 9,192 |
REGN | 1,746,035,580 | 592.640015 | 592.72998 | 591.39502 | 592.22998 | 7,131 |
REGN | 1,746,035,640 | 592.125 | 592.47998 | 592.10498 | 592.359985 | 1,640 |
REGN | 1,746,035,700 | 592.380005 | 592.380005 | 592.380005 | 592.380005 | 2,292 |
REGN | 1,746,035,820 | 592.559998 | 593.080017 | 592.150024 | 592.775024 | 5,027 |
REGN | 1,746,035,880 | 592.575012 | 592.575012 | 592.289978 | 592.405029 | 2,614 |
REGN | 1,746,035,940 | 592.244995 | 592.244995 | 592.02002 | 592.02002 | 521 |
REGN | 1,746,036,000 | 592.315002 | 592.315002 | 591.51001 | 591.51001 | 5,173 |
REGN | 1,746,036,060 | 591.51001 | 591.775024 | 591.51001 | 591.64502 | 1,977 |
REGN | 1,746,036,120 | 591.515015 | 591.515015 | 591.075012 | 591.075012 | 981 |
REGN | 1,746,036,180 | 591.599976 | 591.599976 | 591.23999 | 591.554993 | 2,497 |
REGN | 1,746,036,240 | 591.340027 | 591.52002 | 589.719971 | 589.984985 | 12,630 |
REGN | 1,746,036,300 | 591.369995 | 591.380005 | 590.405701 | 590.405701 | 7,955 |
REGN | 1,746,036,360 | 590.875 | 590.875 | 590.76001 | 590.76001 | 1,462 |
REGN | 1,746,036,420 | 591.780029 | 592.52002 | 591.5 | 591.5 | 4,149 |
REGN | 1,746,036,480 | 592.025024 | 592.679016 | 592 | 592.025024 | 2,428 |
REGN | 1,746,036,540 | 592.434998 | 592.434998 | 591.97998 | 592.299988 | 2,021 |
REGN | 1,746,036,600 | 592.299988 | 593.044983 | 592.289978 | 592.940002 | 4,680 |
REGN | 1,746,036,660 | 592.905029 | 592.929993 | 592.905029 | 592.916382 | 686 |
REGN | 1,746,036,720 | 592.929993 | 593.565002 | 592.470093 | 593.275024 | 2,779 |
REGN | 1,746,036,840 | 592.690002 | 592.789978 | 592.60498 | 592.789978 | 1,082 |
REGN | 1,746,036,900 | 593.539978 | 593.679993 | 592.787903 | 593.679993 | 1,529 |
REGN | 1,746,036,960 | 594.497498 | 594.497498 | 593.88501 | 593.88501 | 794 |
REGN | 1,746,037,020 | 594.400024 | 595.570007 | 594.400024 | 594.788879 | 4,577 |
REGN | 1,746,037,080 | 595.659424 | 596.5 | 595.659424 | 596.494995 | 5,264 |
REGN | 1,746,037,140 | 595.650024 | 596.265015 | 595.210022 | 595.210022 | 4,847 |
REGN | 1,746,037,200 | 595.210022 | 595.210022 | 593.450012 | 593.450012 | 6,871 |
REGN | 1,746,037,260 | 593.783997 | 593.783997 | 592.719971 | 593.559998 | 2,916 |
REGN | 1,746,037,320 | 593.099976 | 593.280029 | 592.27002 | 593.195007 | 2,896 |
REGN | 1,746,037,380 | 593.48999 | 593.48999 | 593.26001 | 593.26001 | 2,071 |
REGN | 1,746,037,440 | 594.48999 | 594.48999 | 593.140015 | 593.387207 | 5,355 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.