symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
REGN | 1,746,037,500 | 594.469971 | 594.469971 | 593.974976 | 593.974976 | 2,231 |
REGN | 1,746,037,560 | 595.414978 | 595.414978 | 595.414978 | 595.414978 | 1,145 |
REGN | 1,746,037,620 | 595.655029 | 595.655029 | 595.299988 | 595.299988 | 533 |
REGN | 1,746,037,680 | 595.200012 | 595.200012 | 593.859985 | 594.02002 | 5,764 |
REGN | 1,746,037,740 | 593.690002 | 593.890015 | 593.309998 | 593.890015 | 4,342 |
REGN | 1,746,037,860 | 593.64502 | 594.409912 | 593.64502 | 594.409912 | 1,016 |
REGN | 1,746,037,980 | 593.64502 | 593.76001 | 592.900024 | 592.960022 | 3,009 |
REGN | 1,746,038,040 | 593.413208 | 593.413208 | 593.054993 | 593.054993 | 3,105 |
REGN | 1,746,038,100 | 592.23999 | 592.599976 | 592.140015 | 592.304993 | 3,753 |
REGN | 1,746,038,160 | 592.159973 | 592.159973 | 592.085022 | 592.085022 | 1,276 |
REGN | 1,746,038,220 | 592.234985 | 592.234985 | 592.169983 | 592.169983 | 618 |
REGN | 1,746,038,280 | 592.155029 | 593.469971 | 592.155029 | 592.619995 | 8,706 |
REGN | 1,746,038,340 | 592.849976 | 592.849976 | 592.07843 | 592.07843 | 1,833 |
REGN | 1,746,038,400 | 592.840027 | 593.219971 | 592.75 | 592.794983 | 2,163 |
REGN | 1,746,038,460 | 592.820007 | 592.840027 | 592.755005 | 592.755005 | 1,668 |
REGN | 1,746,038,520 | 592.934998 | 593.099976 | 592.75 | 593.099976 | 4,076 |
REGN | 1,746,038,640 | 592.750122 | 593.304993 | 592.750122 | 593.304993 | 1,345 |
REGN | 1,746,038,700 | 593.090027 | 593.099976 | 592.659973 | 593.01001 | 5,963 |
REGN | 1,746,038,760 | 593.005005 | 593.440002 | 592.570129 | 592.97998 | 4,605 |
REGN | 1,746,038,880 | 593.2854 | 593.2854 | 592.690002 | 592.710022 | 1,920 |
REGN | 1,746,038,940 | 592.784973 | 593.200012 | 592.22998 | 592.22998 | 7,725 |
REGN | 1,746,039,000 | 592.460022 | 592.469971 | 592.169983 | 592.275024 | 2,249 |
REGN | 1,746,039,060 | 592.275024 | 592.549988 | 592.275024 | 592.549988 | 1,499 |
REGN | 1,746,039,120 | 592.570007 | 592.75 | 592.344971 | 592.75 | 2,205 |
REGN | 1,746,039,180 | 593.429993 | 593.429993 | 593.429993 | 593.429993 | 1,094 |
REGN | 1,746,039,240 | 593.119385 | 593.119385 | 593.119385 | 593.119385 | 25,511 |
REGN | 1,746,039,300 | 593.890015 | 594.140015 | 593.890015 | 594.140015 | 1,845 |
REGN | 1,746,039,360 | 594.140015 | 594.140015 | 593.97998 | 593.97998 | 1,490 |
REGN | 1,746,039,420 | 594.150024 | 594.320007 | 593.73999 | 594.090027 | 4,294 |
REGN | 1,746,039,480 | 594.090027 | 594.289978 | 593.75 | 593.75 | 4,781 |
REGN | 1,746,039,540 | 594.289978 | 594.299988 | 594.289978 | 594.289978 | 2,211 |
REGN | 1,746,039,600 | 594.205017 | 594.205017 | 594.030029 | 594.044983 | 1,833 |
REGN | 1,746,039,660 | 594.130005 | 594.599976 | 594.070007 | 594.195007 | 2,494 |
REGN | 1,746,039,720 | 594.409973 | 594.409973 | 593.789978 | 594.174988 | 2,850 |
REGN | 1,746,039,780 | 594.10498 | 594.10498 | 593.289978 | 593.369995 | 9,758 |
REGN | 1,746,039,840 | 593.474976 | 594.26001 | 593.474976 | 594.26001 | 2,879 |
REGN | 1,746,039,900 | 594.419983 | 594.440002 | 594.419983 | 594.440002 | 1,937 |
REGN | 1,746,039,960 | 594.969971 | 594.98999 | 594.640015 | 594.98999 | 1,401 |
REGN | 1,746,040,020 | 594.539978 | 594.700012 | 594.539978 | 594.700012 | 2,327 |
REGN | 1,746,040,080 | 593.330017 | 593.330017 | 593.320007 | 593.320007 | 2,399 |
REGN | 1,746,040,140 | 593.325012 | 593.71991 | 593.320007 | 593.320007 | 10,230 |
REGN | 1,746,040,260 | 593.450012 | 593.674988 | 593.450012 | 593.674988 | 2,974 |
REGN | 1,746,040,320 | 593.929993 | 594.25 | 593.905029 | 593.905029 | 28,999 |
REGN | 1,746,040,380 | 593.825012 | 594.065002 | 593.825012 | 594.065002 | 2,190 |
REGN | 1,746,040,440 | 594.559998 | 594.559998 | 594.559998 | 594.559998 | 1,102 |
REGN | 1,746,040,500 | 594.710022 | 594.710022 | 594.06311 | 594.344971 | 2,562 |
REGN | 1,746,040,560 | 594.340027 | 594.340027 | 594.335022 | 594.335022 | 560 |
REGN | 1,746,040,620 | 594.289978 | 594.840027 | 593.950012 | 594.244995 | 10,937 |
REGN | 1,746,040,680 | 593.950012 | 594.200012 | 593.940002 | 594.200012 | 3,457 |
REGN | 1,746,040,740 | 593.890015 | 593.960022 | 593.849976 | 593.849976 | 3,281 |
REGN | 1,746,040,800 | 593.450012 | 593.51001 | 592.934998 | 593.51001 | 4,050 |
REGN | 1,746,040,860 | 592.934998 | 593.619995 | 592.75 | 593.619995 | 3,203 |
REGN | 1,746,040,920 | 593.840027 | 594.440002 | 593.830017 | 594.440002 | 3,053 |
REGN | 1,746,040,980 | 594.090027 | 594.869995 | 594.090027 | 594.869995 | 4,157 |
REGN | 1,746,041,100 | 594.969971 | 594.969971 | 594.664978 | 594.664978 | 1,153 |
REGN | 1,746,041,160 | 595.109985 | 595.109985 | 595.070007 | 595.099976 | 0 |
REGN | 1,746,041,220 | 594.390015 | 594.390015 | 594.094971 | 594.094971 | 3,417 |
REGN | 1,746,041,280 | 594.094971 | 594.429993 | 594.094971 | 594.429993 | 4,156 |
REGN | 1,746,041,340 | 594.434998 | 594.434998 | 594.335022 | 594.335022 | 2,418 |
REGN | 1,746,041,400 | 593.919983 | 593.919983 | 593.919983 | 593.919983 | 2,063 |
REGN | 1,746,041,460 | 593.330017 | 593.72998 | 592.77002 | 593.72998 | 5,304 |
REGN | 1,746,041,520 | 593.52002 | 594.309998 | 593.380005 | 594.309998 | 1,337 |
REGN | 1,746,041,580 | 594.390015 | 594.859985 | 594.289978 | 594.859985 | 1,865 |
REGN | 1,746,041,640 | 594.678528 | 594.678528 | 594.19989 | 594.19989 | 2,359 |
REGN | 1,746,041,700 | 594.280029 | 594.280029 | 594.280029 | 594.280029 | 263 |
REGN | 1,746,041,760 | 594.400024 | 594.549988 | 593.900024 | 593.900024 | 4,482 |
REGN | 1,746,041,820 | 594.5 | 595.609985 | 594.244995 | 595.609985 | 6,789 |
REGN | 1,746,041,940 | 595.119995 | 595.265015 | 594.155029 | 594.789978 | 11,348 |
REGN | 1,746,042,000 | 595.150024 | 595.409973 | 594.937317 | 594.937317 | 5,766 |
REGN | 1,746,042,060 | 595.215027 | 595.609985 | 595.190002 | 595.580017 | 6,237 |
REGN | 1,746,042,120 | 595.325012 | 595.909973 | 595.325012 | 595.909973 | 3,556 |
REGN | 1,746,042,180 | 595.52002 | 595.940002 | 595.52002 | 595.809998 | 4,061 |
REGN | 1,746,042,240 | 595.929993 | 596.64502 | 595.929993 | 596.429993 | 5,517 |
REGN | 1,746,042,300 | 596.989929 | 597 | 596.695007 | 596.765015 | 6,764 |
REGN | 1,746,042,360 | 597.119995 | 598 | 597.119995 | 597.98999 | 3,759 |
REGN | 1,746,042,420 | 597.98999 | 598.090027 | 597.48999 | 598.01001 | 6,151 |
REGN | 1,746,042,480 | 598.390015 | 598.909973 | 597.77002 | 598.505005 | 5,406 |
REGN | 1,746,042,540 | 598.505005 | 598.590027 | 598.075012 | 598.075012 | 6,506 |
REGN | 1,746,042,600 | 598.080017 | 598.419983 | 597.36499 | 598.419983 | 11,928 |
REGN | 1,746,042,660 | 598.48999 | 599.609985 | 598.48999 | 599.609985 | 7,330 |
REGN | 1,746,042,720 | 599 | 599.780029 | 599 | 599 | 11,582 |
REGN | 1,746,042,780 | 598.75 | 599.044983 | 598.205017 | 598.890015 | 14,615 |
REGN | 1,746,042,840 | 599.340027 | 600.039978 | 599.299988 | 599.799988 | 11,934 |
REGN | 1,746,042,900 | 599.320007 | 599.320007 | 597.11499 | 598.690002 | 36,185 |
REGN | 1,746,042,960 | 598.690002 | 599 | 598.070007 | 598.77002 | 15,880 |
REGN | 1,746,043,020 | 598.710022 | 598.849976 | 598.208191 | 598.77002 | 14,597 |
REGN | 1,746,043,080 | 598.76001 | 599 | 598.330017 | 598.424988 | 27,351 |
REGN | 1,746,043,140 | 598.52002 | 599.22998 | 598.390015 | 598.445007 | 36,788 |
SBUX | 1,745,501,400 | 82.389999 | 82.790001 | 81.6287 | 81.915001 | 217,312 |
SBUX | 1,745,501,460 | 82.010002 | 82.099998 | 81.904999 | 82.010002 | 36,752 |
SBUX | 1,745,501,520 | 82.080002 | 82.135002 | 81.910004 | 81.989998 | 33,110 |
SBUX | 1,745,501,580 | 82.037903 | 82.099998 | 81.610001 | 81.724998 | 25,494 |
SBUX | 1,745,501,640 | 81.809998 | 81.824997 | 81.599998 | 81.714996 | 30,448 |
SBUX | 1,745,501,700 | 81.678001 | 81.870003 | 81.678001 | 81.860001 | 22,811 |
SBUX | 1,745,501,760 | 81.860001 | 82.120003 | 81.855003 | 82.019997 | 44,788 |
SBUX | 1,745,501,820 | 82.040001 | 82.18 | 81.959999 | 82.175003 | 30,461 |
SBUX | 1,745,501,880 | 82.175003 | 82.290001 | 82.050003 | 82.099998 | 53,016 |
SBUX | 1,745,501,940 | 82.110001 | 82.5 | 82.110001 | 82.330002 | 53,830 |
SBUX | 1,745,502,000 | 82.300003 | 82.555 | 82.290001 | 82.529999 | 72,954 |
SBUX | 1,745,502,060 | 82.525002 | 82.709999 | 82.459999 | 82.57 | 35,121 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.