Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
SBUX	1,745,502,120	82.514999	82.679703	82.480003	82.650002	66,969
SBUX	1,745,502,180	82.699997	82.779999	82.529999	82.610001	28,329
SBUX	1,745,502,240	82.660004	82.68	82.519997	82.599998	26,010
SBUX	1,745,502,300	82.580002	82.639999	82.300003	82.364998	20,150
SBUX	1,745,502,360	82.397003	82.540001	82.339996	82.489998	40,490
SBUX	1,745,502,420	82.519997	82.660004	82.489998	82.489998	27,955
SBUX	1,745,502,480	82.485001	82.540001	82.440002	82.480003	18,301
SBUX	1,745,502,540	82.519997	82.589996	82.474998	82.480003	18,960
SBUX	1,745,502,600	82.480003	82.582901	82.470001	82.540001	14,771
SBUX	1,745,502,660	82.57	82.669998	82.529999	82.610001	36,241
SBUX	1,745,502,720	82.610001	82.885002	82.610001	82.885002	14,951
SBUX	1,745,502,780	82.870003	82.949997	82.860001	82.870003	16,835
SBUX	1,745,502,840	82.850098	83	82.839996	82.974998	16,837
SBUX	1,745,502,900	82.974998	83.07	82.940002	83.019997	22,458
SBUX	1,745,502,960	83.026497	83.099998	82.979202	83.095001	12,586
SBUX	1,745,503,020	83.093697	83.25	83.093697	83.110001	18,078
SBUX	1,745,503,080	83.139999	83.18	83.089996	83.110001	37,779
SBUX	1,745,503,140	83.105003	83.290001	83.105003	83.260002	16,621
SBUX	1,745,503,200	83.239998	83.25	83.139999	83.25	15,433
SBUX	1,745,503,260	83.214996	83.380997	83.214996	83.25	12,720
SBUX	1,745,503,320	83.199997	83.226402	83.010002	83.010002	32,409
SBUX	1,745,503,380	82.980003	83.019997	82.940002	82.940002	14,737
SBUX	1,745,503,440	83.029999	83.050003	82.955002	83.040001	19,089
SBUX	1,745,503,500	82.980003	83.18	82.970001	83.150002	21,180
SBUX	1,745,503,560	83.150002	83.199997	83.139999	83.18	13,512
SBUX	1,745,503,620	83.169998	83.169998	83.105003	83.143997	12,897
SBUX	1,745,503,680	83.139999	83.150002	83.080002	83.105003	11,796
SBUX	1,745,503,740	83.114998	83.150002	83.07	83.074997	13,081
SBUX	1,745,503,800	83.089996	83.089996	82.940002	82.959999	12,551
SBUX	1,745,503,860	82.959999	83.025002	82.889999	82.915001	28,329
SBUX	1,745,503,920	82.940002	82.959999	82.864998	82.903	18,508
SBUX	1,745,503,980	82.875	83.010002	82.875	83.010002	12,259
SBUX	1,745,504,040	83.029999	83.059998	82.927002	82.953903	19,486
SBUX	1,745,504,100	82.949997	82.959999	82.860001	82.910004	18,676
SBUX	1,745,504,160	82.910004	82.949997	82.875	82.889999	15,686
SBUX	1,745,504,220	82.879997	83.010002	82.849998	83.004997	24,669
SBUX	1,745,504,280	83.010002	83.029999	82.919998	82.964996	27,934
SBUX	1,745,504,340	82.964996	83.010002	82.964996	83.010002	6,676
SBUX	1,745,504,400	83.004997	83.120003	83.004997	83.029999	17,251
SBUX	1,745,504,460	83.040001	83.220001	83	83.220001	13,722
SBUX	1,745,504,520	83.233498	83.296997	83.222801	83.222801	5,894
SBUX	1,745,504,580	83.235001	83.260002	83.224998	83.245003	4,690
SBUX	1,745,504,640	83.254997	83.330002	83.254997	83.330002	7,578
SBUX	1,745,504,700	83.334999	83.379997	83.309998	83.32	8,943
SBUX	1,745,504,760	83.315002	83.360001	83.260002	83.321602	11,572
SBUX	1,745,504,820	83.32	83.419998	83.32	83.389999	19,465
SBUX	1,745,504,880	83.349998	83.373199	83.349998	83.373199	1,848
SBUX	1,745,504,940	83.355003	83.419998	83.342499	83.419998	5,178
SBUX	1,745,505,000	83.389999	83.449997	83.339996	83.410004	14,023
SBUX	1,745,505,060	83.400002	83.410004	83.370003	83.389999	7,267
SBUX	1,745,505,120	83.410004	83.510002	83.394997	83.474998	15,287
SBUX	1,745,505,180	83.449997	83.449997	83.370003	83.385002	7,644
SBUX	1,745,505,360	83.400002	83.489998	83.400002	83.489998	39,417
SBUX	1,745,505,420	83.470001	83.57	83.470001	83.540001	15,239
SBUX	1,745,505,480	83.540001	83.550003	83.440002	83.440002	12,012
SBUX	1,745,505,540	83.440002	83.440002	83.309998	83.312202	8,862
SBUX	1,745,505,600	83.349998	83.379997	83.32	83.364998	8,968
SBUX	1,745,505,660	83.364998	83.364998	83.279999	83.285004	8,820
SBUX	1,745,505,720	83.285004	83.305	83.25	83.301399	6,456
SBUX	1,745,505,780	83.279999	83.308899	83.100098	83.165001	19,248
SBUX	1,745,505,840	83.165001	83.209999	83.120003	83.165001	10,446
SBUX	1,745,505,900	83.160004	83.160004	82.989998	83.019997	29,997
SBUX	1,745,505,960	83.040001	83.07	83	83.010002	10,308
SBUX	1,745,506,020	83.040001	83.040001	82.900002	82.900002	16,736
SBUX	1,745,506,080	82.889999	82.934998	82.82	82.934998	8,839
SBUX	1,745,506,140	82.93	83.019997	82.900002	83.019997	8,859
SBUX	1,745,506,200	83.019997	83.019997	82.93	82.949997	8,143
SBUX	1,745,506,260	82.949997	82.970001	82.940002	82.940002	3,117
SBUX	1,745,506,320	82.940002	82.940002	82.860001	82.860001	3,714
SBUX	1,745,506,380	82.855003	82.900002	82.800003	82.900002	9,188
SBUX	1,745,506,440	82.919998	82.964996	82.849998	82.919998	20,347
SBUX	1,745,506,500	82.9599	82.989998	82.938797	82.980003	17,039
SBUX	1,745,506,560	82.980003	83.029999	82.980003	83.029999	7,564
SBUX	1,745,506,620	83.040001	83.061203	82.959999	82.959999	7,077
SBUX	1,745,506,680	82.980003	83.029999	82.959999	82.989998	10,852
SBUX	1,745,506,740	82.985001	83.044998	82.980003	83.019997	5,180
SBUX	1,745,506,800	83.019897	83.019897	82.985001	83.014999	6,157
SBUX	1,745,506,860	83.050003	83.080002	83.019997	83.025002	13,113
SBUX	1,745,506,920	83.019997	83.029999	82.980003	83	8,271
SBUX	1,745,506,980	82.989998	83.010002	82.970001	82.980003	7,924
SBUX	1,745,507,040	82.970001	83.089996	82.970001	83.089996	13,164
SBUX	1,745,507,100	83.084999	83.099998	83.040001	83.084999	3,262
SBUX	1,745,507,160	83.099998	83.114998	83.089996	83.107002	5,305
SBUX	1,745,507,220	83.089996	83.129997	83.089996	83.110001	8,137
SBUX	1,745,507,280	83.089996	83.129997	83.084396	83.129997	5,234
SBUX	1,745,507,340	83.110001	83.150703	83.110001	83.144997	3,350
SBUX	1,745,507,400	83.144997	83.144997	83.07	83.089996	6,054
SBUX	1,745,507,460	83.059998	83.239998	83.010002	83.239998	9,474
SBUX	1,745,507,520	83.230003	83.269997	83.230003	83.269997	1,794
SBUX	1,745,507,640	83.260002	83.262802	83.209999	83.209999	14,291
SBUX	1,745,507,700	83.199997	83.269997	83.199997	83.260002	6,521
SBUX	1,745,507,880	83.300003	83.360001	83.290001	83.332901	20,945
SBUX	1,745,507,940	83.349998	83.410004	83.330002	83.410004	13,255
SBUX	1,745,508,000	83.449997	83.525002	83.419998	83.480797	67,683
SBUX	1,745,508,060	83.470001	83.540001	83.449997	83.449997	10,800
SBUX	1,745,508,120	83.425003	83.440002	83.392502	83.392502	3,620
SBUX	1,745,508,180	83.400002	83.449997	83.339996	83.339996	9,592
SBUX	1,745,508,240	83.339996	83.370003	83.324997	83.370003	3,611
SBUX	1,745,508,300	83.339996	83.339996	83.290001	83.32	4,309
SBUX	1,745,508,360	83.315002	83.342102	83.315002	83.322502	3,271

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.