Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
SBUX	1,745,508,420	83.349998	83.389999	83.25	83.260002	15,453
SBUX	1,745,508,480	83.269997	83.349998	83.209999	83.349998	13,449
SBUX	1,745,508,540	83.419998	83.489998	83.360001	83.379997	11,012
SBUX	1,745,508,600	83.385002	83.400002	83.349998	83.389999	11,219
SBUX	1,745,508,660	83.43	83.43	83.349998	83.385002	5,799
SBUX	1,745,508,720	83.360001	83.43	83.339996	83.410004	6,491
SBUX	1,745,508,780	83.459999	83.519997	83.400002	83.519997	8,306
SBUX	1,745,508,840	83.519997	83.574997	83.519997	83.57	5,267
SBUX	1,745,508,900	83.597397	83.597397	83.510002	83.589996	2,600
SBUX	1,745,508,960	83.580002	83.589996	83.540001	83.589996	4,503
SBUX	1,745,509,020	83.589996	83.589996	83.519997	83.580002	4,006
SBUX	1,745,509,080	83.584999	83.629997	83.584999	83.620003	3,227
SBUX	1,745,509,140	83.639999	83.639999	83.540001	83.540001	9,057
SBUX	1,745,509,200	83.589996	83.687401	83.589996	83.669998	5,478
SBUX	1,745,509,260	83.659798	83.659798	83.589996	83.639999	4,415
SBUX	1,745,509,320	83.639999	83.650002	83.580002	83.580002	3,776
SBUX	1,745,509,380	83.561501	83.648399	83.529999	83.550003	5,843
SBUX	1,745,509,440	83.528603	83.559998	83.480003	83.519997	5,174
SBUX	1,745,509,500	83.519997	83.540001	83.470001	83.535004	3,702
SBUX	1,745,509,560	83.510002	83.580002	83.510002	83.580002	5,090
SBUX	1,745,509,620	83.574997	83.595001	83.574997	83.595001	2,720
SBUX	1,745,509,680	83.590797	83.714996	83.57	83.605003	14,514
SBUX	1,745,509,740	83.639999	83.678497	83.620003	83.669998	5,378
SBUX	1,745,509,800	83.669998	83.669998	83.589996	83.599998	8,976
SBUX	1,745,509,860	83.608902	83.635002	83.589996	83.598396	10,111
SBUX	1,745,509,920	83.610001	83.660004	83.599998	83.610001	10,453
SBUX	1,745,509,980	83.639999	83.682098	83.589996	83.682098	2,974
SBUX	1,745,510,040	83.669998	83.699997	83.650002	83.650002	33,660
SBUX	1,745,510,100	83.650002	83.650002	83.614998	83.635002	9,909
SBUX	1,745,510,160	83.650002	83.692101	83.550003	83.550003	20,660
SBUX	1,745,510,220	83.550003	83.610001	83.489998	83.605003	6,797
SBUX	1,745,510,280	83.599998	83.610001	83.489998	83.504997	6,005
SBUX	1,745,510,340	83.504997	83.504997	83.4412	83.495003	4,603
SBUX	1,745,510,400	83.514999	83.529999	83.489998	83.5	12,541
SBUX	1,745,510,460	83.510002	83.529999	83.449997	83.449997	22,665
SBUX	1,745,510,520	83.474998	83.519997	83.440002	83.5	9,234
SBUX	1,745,510,580	83.489998	83.505096	83.471199	83.495003	4,429
SBUX	1,745,510,640	83.495003	83.529999	83.495003	83.504997	5,630
SBUX	1,745,510,700	83.504997	83.519997	83.440002	83.440002	2,965
SBUX	1,745,510,760	83.434998	83.459999	83.419998	83.455002	8,635
SBUX	1,745,510,820	83.469398	83.469398	83.389999	83.43	6,077
SBUX	1,745,510,880	83.410004	83.410004	83.3685	83.400002	2,944
SBUX	1,745,510,940	83.349998	83.43	83.349998	83.404999	4,777
SBUX	1,745,511,000	83.379997	83.379997	83.364998	83.375	2,581
SBUX	1,745,511,060	83.400002	83.434998	83.400002	83.434998	2,502
SBUX	1,745,511,120	83.470001	83.480003	83.459702	83.475197	2,646
SBUX	1,745,511,180	83.470001	83.519997	83.470001	83.519997	7,649
SBUX	1,745,511,240	83.530998	83.547501	83.489998	83.510002	5,235
SBUX	1,745,511,300	83.504997	83.5243	83.459198	83.489998	6,276
SBUX	1,745,511,360	83.504997	83.555	83.5	83.550003	6,199
SBUX	1,745,511,420	83.558197	83.690002	83.550003	83.669998	14,650
SBUX	1,745,511,480	83.669998	83.669998	83.614998	83.625	7,423
SBUX	1,745,511,540	83.620796	83.654999	83.605003	83.605003	5,576
SBUX	1,745,511,600	83.605003	83.650002	83.605003	83.605003	2,542
SBUX	1,745,511,660	83.605003	83.629997	83.605003	83.613197	2,742
SBUX	1,745,511,720	83.605003	83.620003	83.587997	83.614998	7,427
SBUX	1,745,511,780	83.614998	83.629997	83.598	83.598	4,545
SBUX	1,745,511,840	83.629997	83.629997	83.489998	83.489998	7,811
SBUX	1,745,511,900	83.459999	83.480003	83.459999	83.459999	2,172
SBUX	1,745,511,960	83.449997	83.5037	83.410004	83.5037	9,504
SBUX	1,745,512,020	83.5	83.529999	83.5	83.501999	2,440
SBUX	1,745,512,080	83.510002	83.699501	83.510002	83.589996	25,505
SBUX	1,745,512,140	83.580002	83.584999	83.519997	83.519997	3,281
SBUX	1,745,512,200	83.519997	83.559998	83.519997	83.540001	3,224
SBUX	1,745,512,260	83.550003	83.620003	83.540001	83.584999	3,901
SBUX	1,745,512,320	83.57	83.574997	83.5	83.504997	17,313
SBUX	1,745,512,380	83.510002	83.527397	83.470001	83.480003	11,717
SBUX	1,745,512,440	83.470001	83.550003	83.470001	83.540001	15,560
SBUX	1,745,512,500	83.455002	83.455002	83.455002	83.455002	1,403
SBUX	1,745,512,560	83.480003	83.529999	83.480003	83.5	14,852
SBUX	1,745,512,620	83.504997	83.550003	83.474998	83.489998	23,888
SBUX	1,745,512,680	83.489998	83.514999	83.470001	83.470001	4,141
SBUX	1,745,512,740	83.483101	83.489998	83.445	83.454903	7,289
SBUX	1,745,512,800	83.445	83.510002	83.43	83.5	5,095
SBUX	1,745,512,860	83.510002	83.528801	83.459999	83.464996	7,992
SBUX	1,745,512,920	83.461998	83.514999	83.459999	83.514999	3,520
SBUX	1,745,512,980	83.5	83.529999	83.5	83.5	7,407
SBUX	1,745,513,040	83.5	83.504997	83.480003	83.504997	2,901
SBUX	1,745,513,100	83.519997	83.519997	83.419998	83.421402	5,430
SBUX	1,745,513,160	83.449997	83.470001	83.440002	83.464996	2,987
SBUX	1,745,513,220	83.489998	83.5	83.440002	83.489998	16,680
SBUX	1,745,513,280	83.470001	83.480003	83.449997	83.470001	3,086
SBUX	1,745,513,340	83.489998	83.510002	83.470001	83.489998	5,190
SBUX	1,745,513,400	83.495003	83.529999	83.419296	83.43	6,877
SBUX	1,745,513,460	83.419998	83.4617	83.419998	83.4617	4,815
SBUX	1,745,513,520	83.440002	83.449997	83.43	83.440002	2,804
SBUX	1,745,513,580	83.419998	83.440002	83.418404	83.43	3,341
SBUX	1,745,513,640	83.43	83.470001	83.43	83.459999	2,405
SBUX	1,745,513,700	83.480003	83.520699	83.459999	83.470001	9,699
SBUX	1,745,513,760	83.455002	83.540001	83.449997	83.510002	6,124
SBUX	1,745,513,820	83.510002	83.540001	83.510002	83.525002	5,556
SBUX	1,745,513,880	83.525002	83.540001	83.480003	83.525002	9,550
SBUX	1,745,513,940	83.510002	83.529999	83.449997	83.455002	10,795
SBUX	1,745,514,000	83.43	83.43	83.384102	83.410004	7,422
SBUX	1,745,514,060	83.404999	83.449997	83.400002	83.400002	3,457
SBUX	1,745,514,120	83.404999	83.425003	83.404999	83.404999	2,278
SBUX	1,745,514,180	83.420998	83.464996	83.419998	83.459999	6,759
SBUX	1,745,514,240	83.449997	83.449997	83.345001	83.410004	5,334
SBUX	1,745,514,300	83.419998	83.440002	83.400002	83.440002	4,790
SBUX	1,745,514,360	83.410004	83.410004	83.386803	83.410004	2,198

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.