Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
SBUX	1,745,514,420	83.379997	83.404999	83.345001	83.379997	5,878
SBUX	1,745,514,480	83.410004	83.410004	83.389999	83.404999	2,658
SBUX	1,745,514,540	83.379997	83.379997	83.309998	83.321503	8,422
SBUX	1,745,514,600	83.330002	83.349998	83.300003	83.349998	8,438
SBUX	1,745,514,660	83.300003	83.349998	83.279999	83.330002	6,530
SBUX	1,745,514,720	83.339996	83.339996	83.305	83.305	2,229
SBUX	1,745,514,780	83.330002	83.349998	83.315002	83.315002	2,905
SBUX	1,745,514,840	83.315002	83.360001	83.315002	83.334999	4,026
SBUX	1,745,514,900	83.349998	83.349998	83.330002	83.330002	3,070
SBUX	1,745,514,960	83.339996	83.339996	83.230003	83.245003	9,549
SBUX	1,745,515,020	83.220001	83.290001	83.169998	83.245003	22,452
SBUX	1,745,515,080	83.245003	83.245003	83.160004	83.175003	9,269
SBUX	1,745,515,140	83.190002	83.224998	83.160004	83.160004	9,771
SBUX	1,745,515,200	83.175003	83.175003	83.07	83.089996	9,075
SBUX	1,745,515,260	83.07	83.144997	83.07	83.129997	13,749
SBUX	1,745,515,320	83.129997	83.199997	83.129997	83.190002	20,271
SBUX	1,745,515,380	83.190002	83.209999	83.147499	83.160004	11,165
SBUX	1,745,515,440	83.154999	83.160004	83.146698	83.160004	3,326
SBUX	1,745,515,500	83.154999	83.25	83.150002	83.214996	15,305
SBUX	1,745,515,560	83.220001	83.220001	83.199997	83.220001	3,341
SBUX	1,745,515,620	83.222504	83.224998	83.169998	83.169998	9,694
SBUX	1,745,515,680	83.18	83.230003	83.18	83.221199	4,827
SBUX	1,745,515,740	83.199997	83.209999	83.180496	83.205002	3,413
SBUX	1,745,515,800	83.18	83.269997	83.18	83.25	7,137
SBUX	1,745,515,860	83.260002	83.260002	83.220001	83.239998	6,877
SBUX	1,745,515,920	83.269997	83.269997	83.160004	83.160004	13,118
SBUX	1,745,515,980	83.160004	83.160004	83.089996	83.110001	6,834
SBUX	1,745,516,040	83.110001	83.139999	83.101799	83.120003	12,006
SBUX	1,745,516,100	83.099998	83.129997	83.099998	83.120003	5,723
SBUX	1,745,516,160	83.139999	83.150002	83.080002	83.150002	6,180
SBUX	1,745,516,220	83.139999	83.199997	83.139999	83.160004	6,553
SBUX	1,745,516,280	83.169197	83.184998	83.150002	83.184998	5,027
SBUX	1,745,516,340	83.169998	83.199997	83.169998	83.189903	4,543
SBUX	1,745,516,400	83.175003	83.264999	83.175003	83.209999	23,774
SBUX	1,745,516,460	83.230003	83.230003	83.150002	83.169998	10,164
SBUX	1,745,516,520	83.160004	83.190002	83.139999	83.190002	4,148
SBUX	1,745,516,580	83.175003	83.175003	83.129997	83.161301	5,003
SBUX	1,745,516,640	83.151001	83.199997	83.150002	83.169998	5,816
SBUX	1,745,516,700	83.18	83.220001	83.089996	83.089996	11,772
SBUX	1,745,516,760	83.139999	83.220001	83.130096	83.220001	4,625
SBUX	1,745,516,820	83.230003	83.290001	83.211502	83.239998	4,432
SBUX	1,745,516,880	83.269997	83.277496	83.190002	83.190002	6,346
SBUX	1,745,516,940	83.190002	83.32	83.18	83.279999	8,983
SBUX	1,745,517,000	83.290001	83.300003	83.260002	83.285004	5,367
SBUX	1,745,517,060	83.269997	83.269997	83.209999	83.230598	6,808
SBUX	1,745,517,120	83.260002	83.309998	83.25	83.287498	7,337
SBUX	1,745,517,180	83.281998	83.309998	83.260002	83.309998	6,597
SBUX	1,745,517,240	83.279999	83.32	83.279999	83.32	8,267
SBUX	1,745,517,300	83.315002	83.315002	83.25	83.309998	7,922
SBUX	1,745,517,360	83.285004	83.300003	83.279999	83.300003	3,090
SBUX	1,745,517,420	83.309998	83.309998	83.260002	83.283501	8,267
SBUX	1,745,517,480	83.260002	83.300003	83.25	83.300003	7,393
SBUX	1,745,517,540	83.300003	83.300003	83.260002	83.290001	3,760
SBUX	1,745,517,600	83.269997	83.299698	83.239998	83.282097	6,915
SBUX	1,745,517,660	83.290001	83.309998	83.290001	83.305	37,336
SBUX	1,745,517,720	83.305	83.348503	83.300003	83.32	39,381
SBUX	1,745,517,780	83.330002	83.339996	83.279999	83.294998	8,913
SBUX	1,745,517,840	83.294998	83.305	83.2612	83.2612	8,730
SBUX	1,745,517,900	83.25	83.290001	83.230003	83.290001	6,221
SBUX	1,745,517,960	83.290001	83.349998	83.290001	83.308403	7,826
SBUX	1,745,518,020	83.309998	83.309998	83.279999	83.300003	5,560
SBUX	1,745,518,080	83.305	83.305	83.239998	83.279999	6,369
SBUX	1,745,518,140	83.269997	83.279999	83.214996	83.230003	8,891
SBUX	1,745,518,200	83.230003	83.251602	83.184998	83.184998	6,744
SBUX	1,745,518,260	83.184998	83.184998	83.139999	83.150002	11,444
SBUX	1,745,518,320	83.150002	83.199997	83.150002	83.160004	95,951
SBUX	1,745,518,380	83.169998	83.25	83.160004	83.25	7,356
SBUX	1,745,518,440	83.245003	83.285004	83.245003	83.285004	5,678
SBUX	1,745,518,500	83.260002	83.300003	83.260002	83.290199	5,450
SBUX	1,745,518,560	83.294998	83.330002	83.269997	83.275002	0
SBUX	1,745,518,620	83.260002	83.300003	83.18	83.202003	102,929
SBUX	1,745,518,680	83.205002	83.300003	83.205002	83.300003	4,903
SBUX	1,745,518,740	83.330002	83.353996	83.32	83.345001	4,764
SBUX	1,745,518,800	83.360001	83.360001	83.309998	83.32	4,909
SBUX	1,745,518,860	83.309998	83.329697	83.278503	83.309998	8,166
SBUX	1,745,518,920	83.309998	83.32	83.294998	83.315002	3,203
SBUX	1,745,518,980	83.300003	83.32	83.279999	83.32	5,565
SBUX	1,745,519,040	83.330002	83.364998	83.330002	83.364998	3,531
SBUX	1,745,519,100	83.355003	83.379997	83.32	83.330002	28,578
SBUX	1,745,519,160	83.349998	83.349998	83.290001	83.309898	10,605
SBUX	1,745,519,220	83.315002	83.315002	83.2845	83.2845	4,162
SBUX	1,745,519,280	83.300003	83.319901	83.260002	83.300003	9,735
SBUX	1,745,519,340	83.290001	83.290001	83.279999	83.288002	2,239
SBUX	1,745,519,400	83.269997	83.370003	83.269997	83.349998	6,237
SBUX	1,745,519,460	83.360001	83.379997	83.360001	83.364998	4,446
SBUX	1,745,519,520	83.349998	83.360001	83.309998	83.309998	5,251
SBUX	1,745,519,580	83.339996	83.349998	83.290001	83.300003	9,916
SBUX	1,745,519,640	83.300003	83.32	83.300003	83.305	5,924
SBUX	1,745,519,700	83.309998	83.339996	83.300003	83.330002	9,247
SBUX	1,745,519,760	83.324997	83.379997	83.309998	83.370003	11,952
SBUX	1,745,519,820	83.360001	83.393997	83.339996	83.385002	5,664
SBUX	1,745,519,880	83.370003	83.410004	83.349998	83.400002	5,562
SBUX	1,745,519,940	83.400002	83.419998	83.389999	83.419998	3,907
SBUX	1,745,520,000	83.419998	83.449997	83.410004	83.419998	8,303
SBUX	1,745,520,060	83.410004	83.410004	83.349998	83.349998	11,226
SBUX	1,745,520,120	83.339996	83.449997	83.339996	83.440002	9,656
SBUX	1,745,520,180	83.449402	83.449997	83.400002	83.419998	10,765
SBUX	1,745,520,240	83.400002	83.43	83.389999	83.389999	3,013
SBUX	1,745,520,300	83.419998	83.43	83.389999	83.389999	4,237
SBUX	1,745,520,360	83.389999	83.440002	83.370003	83.440002	4,865

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.