symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,450,540 | 8.715 | 8.72 | 8.71 | 8.71 | 28,922 |
SNAP | 1,743,450,600 | 8.715 | 8.74 | 8.71 | 8.735 | 130,754 |
SNAP | 1,743,450,660 | 8.735 | 8.735 | 8.7 | 8.705 | 144,023 |
SNAP | 1,743,450,720 | 8.7 | 8.7 | 8.68 | 8.685 | 86,051 |
SNAP | 1,743,450,780 | 8.68 | 8.69 | 8.68 | 8.685 | 33,039 |
SNAP | 1,743,450,840 | 8.68 | 8.715 | 8.68 | 8.715 | 109,585 |
SNAP | 1,743,450,900 | 8.71 | 8.715 | 8.7 | 8.705 | 119,137 |
SNAP | 1,743,450,960 | 8.705 | 8.72 | 8.7 | 8.71 | 91,089 |
SNAP | 1,743,451,020 | 8.71 | 8.72 | 8.71 | 8.71 | 125,357 |
SNAP | 1,743,451,080 | 8.71 | 8.72 | 8.71 | 8.71 | 263,170 |
SNAP | 1,743,451,140 | 8.715 | 8.72 | 8.69 | 8.695 | 611,497 |
SNAP | 1,743,514,200 | 8.74 | 8.84 | 8.72 | 8.77 | 502,120 |
SNAP | 1,743,514,260 | 8.77 | 8.7899 | 8.765 | 8.775 | 9,359 |
SNAP | 1,743,514,320 | 8.7799 | 8.845 | 8.779 | 8.83 | 46,762 |
SNAP | 1,743,514,440 | 8.81 | 8.81 | 8.81 | 8.81 | 56,768 |
SNAP | 1,743,514,500 | 8.81 | 8.875 | 8.81 | 8.8507 | 125,302 |
SNAP | 1,743,514,560 | 8.86 | 8.865 | 8.84 | 8.8446 | 27,868 |
SNAP | 1,743,514,620 | 8.8447 | 8.865 | 8.81 | 8.815 | 27,935 |
SNAP | 1,743,514,680 | 8.82 | 8.84 | 8.81 | 8.825 | 54,447 |
SNAP | 1,743,514,740 | 8.83 | 8.855 | 8.83 | 8.855 | 13,420 |
SNAP | 1,743,514,800 | 8.8501 | 8.87 | 8.84 | 8.855 | 72,543 |
SNAP | 1,743,514,860 | 8.855 | 8.89 | 8.855 | 8.88 | 88,638 |
SNAP | 1,743,514,920 | 8.8712 | 8.89 | 8.8602 | 8.88 | 63,072 |
SNAP | 1,743,514,980 | 8.8799 | 8.93 | 8.87 | 8.93 | 52,627 |
SNAP | 1,743,515,040 | 8.9314 | 8.96 | 8.9314 | 8.935 | 51,676 |
SNAP | 1,743,515,100 | 8.94 | 8.94 | 8.91 | 8.92 | 47,388 |
SNAP | 1,743,515,160 | 8.92 | 8.92 | 8.9 | 8.9 | 31,785 |
SNAP | 1,743,515,220 | 8.895 | 8.925 | 8.89 | 8.911192 | 33,985 |
SNAP | 1,743,515,280 | 8.92 | 8.925 | 8.9115 | 8.9115 | 17,737 |
SNAP | 1,743,515,340 | 8.91 | 8.91 | 8.88 | 8.88 | 13,874 |
SNAP | 1,743,515,400 | 8.89 | 8.89 | 8.87 | 8.8799 | 31,268 |
SNAP | 1,743,515,460 | 8.87 | 8.88 | 8.855 | 8.875 | 26,710 |
SNAP | 1,743,515,520 | 8.88 | 8.88 | 8.84 | 8.87 | 59,627 |
SNAP | 1,743,515,580 | 8.86 | 8.87 | 8.84 | 8.85 | 60,646 |
SNAP | 1,743,515,640 | 8.84 | 8.85 | 8.83 | 8.83 | 31,136 |
SNAP | 1,743,515,700 | 8.83 | 8.84 | 8.82 | 8.8351 | 54,923 |
SNAP | 1,743,515,760 | 8.83 | 8.835 | 8.815 | 8.82 | 29,644 |
SNAP | 1,743,515,820 | 8.82 | 8.83 | 8.8146 | 8.825 | 36,489 |
SNAP | 1,743,515,880 | 8.825 | 8.835 | 8.82 | 8.83 | 26,582 |
SNAP | 1,743,515,940 | 8.83 | 8.855 | 8.81 | 8.81 | 31,374 |
SNAP | 1,743,516,000 | 8.81 | 8.865 | 8.805 | 8.85 | 98,998 |
SNAP | 1,743,516,060 | 8.85 | 8.85 | 8.815 | 8.815 | 35,535 |
SNAP | 1,743,516,120 | 8.81 | 8.82 | 8.8 | 8.815 | 15,121 |
SNAP | 1,743,516,180 | 8.82 | 8.835 | 8.81 | 8.82 | 56,295 |
SNAP | 1,743,516,240 | 8.825 | 8.84 | 8.81 | 8.81 | 27,430 |
SNAP | 1,743,516,300 | 8.82 | 8.85 | 8.82 | 8.85 | 47,633 |
SNAP | 1,743,516,360 | 8.845 | 8.85 | 8.83 | 8.83 | 30,323 |
SNAP | 1,743,516,420 | 8.83 | 8.83 | 8.82 | 8.83 | 15,862 |
SNAP | 1,743,516,480 | 8.83 | 8.84 | 8.83 | 8.8375 | 13,164 |
SNAP | 1,743,516,540 | 8.84 | 8.845 | 8.83 | 8.84 | 91,924 |
SNAP | 1,743,516,600 | 8.84 | 8.855 | 8.815 | 8.82 | 107,272 |
SNAP | 1,743,516,660 | 8.82 | 8.8201 | 8.79 | 8.8 | 131,450 |
SNAP | 1,743,516,720 | 8.8 | 8.81 | 8.772 | 8.7799 | 63,040 |
SNAP | 1,743,516,780 | 8.775 | 8.78 | 8.755 | 8.76 | 43,171 |
SNAP | 1,743,516,840 | 8.76 | 8.76 | 8.75 | 8.75 | 21,645 |
SNAP | 1,743,516,900 | 8.76 | 8.765 | 8.735 | 8.735 | 83,492 |
SNAP | 1,743,516,960 | 8.73 | 8.75 | 8.725 | 8.73 | 120,621 |
SNAP | 1,743,517,020 | 8.7383 | 8.74 | 8.71 | 8.7199 | 40,613 |
SNAP | 1,743,517,080 | 8.71 | 8.72 | 8.7 | 8.7 | 65,254 |
SNAP | 1,743,517,140 | 8.7 | 8.71 | 8.69 | 8.69 | 27,674 |
SNAP | 1,743,517,200 | 8.7 | 8.7 | 8.675 | 8.675 | 73,962 |
SNAP | 1,743,517,260 | 8.68 | 8.695 | 8.6649 | 8.695 | 70,490 |
SNAP | 1,743,517,320 | 8.7 | 8.715 | 8.695 | 8.715 | 34,921 |
SNAP | 1,743,517,380 | 8.72 | 8.74 | 8.72 | 8.73 | 50,213 |
SNAP | 1,743,517,440 | 8.735 | 8.74 | 8.73 | 8.7399 | 75,827 |
SNAP | 1,743,517,500 | 8.74 | 8.77 | 8.7335 | 8.765 | 42,396 |
SNAP | 1,743,517,560 | 8.76 | 8.77 | 8.75 | 8.75 | 32,954 |
SNAP | 1,743,517,620 | 8.76 | 8.76 | 8.75 | 8.755 | 25,990 |
SNAP | 1,743,517,680 | 8.75 | 8.755 | 8.74 | 8.745 | 20,655 |
SNAP | 1,743,517,740 | 8.7455 | 8.765 | 8.745 | 8.745 | 86,470 |
SNAP | 1,743,517,800 | 8.75 | 8.755 | 8.74 | 8.75 | 18,556 |
SNAP | 1,743,517,860 | 8.76 | 8.76 | 8.75 | 8.75 | 10,619 |
SNAP | 1,743,517,920 | 8.755 | 8.76 | 8.75 | 8.75 | 5,653 |
SNAP | 1,743,517,980 | 8.75 | 8.76 | 8.7492 | 8.755 | 38,815 |
SNAP | 1,743,518,040 | 8.755 | 8.76 | 8.75 | 8.755 | 4,993 |
SNAP | 1,743,518,100 | 8.76 | 8.78 | 8.76 | 8.77 | 36,953 |
SNAP | 1,743,518,160 | 8.78 | 8.8 | 8.775 | 8.795 | 90,895 |
SNAP | 1,743,518,220 | 8.7901 | 8.8 | 8.785 | 8.8 | 45,639 |
SNAP | 1,743,518,280 | 8.795 | 8.83 | 8.78 | 8.815 | 76,271 |
SNAP | 1,743,518,340 | 8.82 | 8.84 | 8.81 | 8.8186 | 72,019 |
SNAP | 1,743,518,400 | 8.815 | 8.82 | 8.81 | 8.82 | 32,895 |
SNAP | 1,743,518,460 | 8.82 | 8.835 | 8.81 | 8.835 | 60,048 |
SNAP | 1,743,518,520 | 8.8387 | 8.86 | 8.8301 | 8.85 | 158,272 |
SNAP | 1,743,518,580 | 8.851246 | 8.87 | 8.851246 | 8.8692 | 35,107 |
SNAP | 1,743,518,640 | 8.865 | 8.8669 | 8.855 | 8.86 | 58,640 |
SNAP | 1,743,518,700 | 8.86 | 8.865 | 8.85 | 8.85 | 35,300 |
SNAP | 1,743,518,760 | 8.86 | 8.86 | 8.85 | 8.85 | 7,824 |
SNAP | 1,743,518,820 | 8.855 | 8.86 | 8.85 | 8.855 | 21,437 |
SNAP | 1,743,518,880 | 8.85 | 8.86 | 8.8444 | 8.85 | 54,428 |
SNAP | 1,743,518,940 | 8.85 | 8.855 | 8.84 | 8.855 | 34,380 |
SNAP | 1,743,519,000 | 8.86 | 8.86 | 8.85 | 8.8501 | 18,478 |
SNAP | 1,743,519,060 | 8.86 | 8.87 | 8.8501 | 8.87 | 55,193 |
SNAP | 1,743,519,120 | 8.87 | 8.88 | 8.865 | 8.875 | 58,745 |
SNAP | 1,743,519,180 | 8.875 | 8.88 | 8.87 | 8.87 | 50,744 |
SNAP | 1,743,519,240 | 8.875 | 8.9 | 8.87 | 8.9 | 61,664 |
SNAP | 1,743,519,300 | 8.895 | 8.91 | 8.89 | 8.905 | 50,983 |
SNAP | 1,743,519,360 | 8.905 | 8.91 | 8.885 | 8.885 | 76,960 |
SNAP | 1,743,519,420 | 8.8801 | 8.8965 | 8.88 | 8.8901 | 27,575 |
SNAP | 1,743,519,480 | 8.8983 | 8.9 | 8.8901 | 8.9 | 26,078 |
SNAP | 1,743,519,540 | 8.895 | 8.9 | 8.895 | 8.9 | 596 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.