symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,450,540
| 8.715
| 8.72
| 8.71
| 8.71
| 28,922
|
SNAP
| 1,743,450,600
| 8.715
| 8.74
| 8.71
| 8.735
| 130,754
|
SNAP
| 1,743,450,660
| 8.735
| 8.735
| 8.7
| 8.705
| 144,023
|
SNAP
| 1,743,450,720
| 8.7
| 8.7
| 8.68
| 8.685
| 86,051
|
SNAP
| 1,743,450,780
| 8.68
| 8.69
| 8.68
| 8.685
| 33,039
|
SNAP
| 1,743,450,840
| 8.68
| 8.715
| 8.68
| 8.715
| 109,585
|
SNAP
| 1,743,450,900
| 8.71
| 8.715
| 8.7
| 8.705
| 119,137
|
SNAP
| 1,743,450,960
| 8.705
| 8.72
| 8.7
| 8.71
| 91,089
|
SNAP
| 1,743,451,020
| 8.71
| 8.72
| 8.71
| 8.71
| 125,357
|
SNAP
| 1,743,451,080
| 8.71
| 8.72
| 8.71
| 8.71
| 263,170
|
SNAP
| 1,743,451,140
| 8.715
| 8.72
| 8.69
| 8.695
| 611,497
|
SNAP
| 1,743,514,200
| 8.74
| 8.84
| 8.72
| 8.77
| 502,120
|
SNAP
| 1,743,514,260
| 8.77
| 8.7899
| 8.765
| 8.775
| 9,359
|
SNAP
| 1,743,514,320
| 8.7799
| 8.845
| 8.779
| 8.83
| 46,762
|
SNAP
| 1,743,514,440
| 8.81
| 8.81
| 8.81
| 8.81
| 56,768
|
SNAP
| 1,743,514,500
| 8.81
| 8.875
| 8.81
| 8.8507
| 125,302
|
SNAP
| 1,743,514,560
| 8.86
| 8.865
| 8.84
| 8.8446
| 27,868
|
SNAP
| 1,743,514,620
| 8.8447
| 8.865
| 8.81
| 8.815
| 27,935
|
SNAP
| 1,743,514,680
| 8.82
| 8.84
| 8.81
| 8.825
| 54,447
|
SNAP
| 1,743,514,740
| 8.83
| 8.855
| 8.83
| 8.855
| 13,420
|
SNAP
| 1,743,514,800
| 8.8501
| 8.87
| 8.84
| 8.855
| 72,543
|
SNAP
| 1,743,514,860
| 8.855
| 8.89
| 8.855
| 8.88
| 88,638
|
SNAP
| 1,743,514,920
| 8.8712
| 8.89
| 8.8602
| 8.88
| 63,072
|
SNAP
| 1,743,514,980
| 8.8799
| 8.93
| 8.87
| 8.93
| 52,627
|
SNAP
| 1,743,515,040
| 8.9314
| 8.96
| 8.9314
| 8.935
| 51,676
|
SNAP
| 1,743,515,100
| 8.94
| 8.94
| 8.91
| 8.92
| 47,388
|
SNAP
| 1,743,515,160
| 8.92
| 8.92
| 8.9
| 8.9
| 31,785
|
SNAP
| 1,743,515,220
| 8.895
| 8.925
| 8.89
| 8.911192
| 33,985
|
SNAP
| 1,743,515,280
| 8.92
| 8.925
| 8.9115
| 8.9115
| 17,737
|
SNAP
| 1,743,515,340
| 8.91
| 8.91
| 8.88
| 8.88
| 13,874
|
SNAP
| 1,743,515,400
| 8.89
| 8.89
| 8.87
| 8.8799
| 31,268
|
SNAP
| 1,743,515,460
| 8.87
| 8.88
| 8.855
| 8.875
| 26,710
|
SNAP
| 1,743,515,520
| 8.88
| 8.88
| 8.84
| 8.87
| 59,627
|
SNAP
| 1,743,515,580
| 8.86
| 8.87
| 8.84
| 8.85
| 60,646
|
SNAP
| 1,743,515,640
| 8.84
| 8.85
| 8.83
| 8.83
| 31,136
|
SNAP
| 1,743,515,700
| 8.83
| 8.84
| 8.82
| 8.8351
| 54,923
|
SNAP
| 1,743,515,760
| 8.83
| 8.835
| 8.815
| 8.82
| 29,644
|
SNAP
| 1,743,515,820
| 8.82
| 8.83
| 8.8146
| 8.825
| 36,489
|
SNAP
| 1,743,515,880
| 8.825
| 8.835
| 8.82
| 8.83
| 26,582
|
SNAP
| 1,743,515,940
| 8.83
| 8.855
| 8.81
| 8.81
| 31,374
|
SNAP
| 1,743,516,000
| 8.81
| 8.865
| 8.805
| 8.85
| 98,998
|
SNAP
| 1,743,516,060
| 8.85
| 8.85
| 8.815
| 8.815
| 35,535
|
SNAP
| 1,743,516,120
| 8.81
| 8.82
| 8.8
| 8.815
| 15,121
|
SNAP
| 1,743,516,180
| 8.82
| 8.835
| 8.81
| 8.82
| 56,295
|
SNAP
| 1,743,516,240
| 8.825
| 8.84
| 8.81
| 8.81
| 27,430
|
SNAP
| 1,743,516,300
| 8.82
| 8.85
| 8.82
| 8.85
| 47,633
|
SNAP
| 1,743,516,360
| 8.845
| 8.85
| 8.83
| 8.83
| 30,323
|
SNAP
| 1,743,516,420
| 8.83
| 8.83
| 8.82
| 8.83
| 15,862
|
SNAP
| 1,743,516,480
| 8.83
| 8.84
| 8.83
| 8.8375
| 13,164
|
SNAP
| 1,743,516,540
| 8.84
| 8.845
| 8.83
| 8.84
| 91,924
|
SNAP
| 1,743,516,600
| 8.84
| 8.855
| 8.815
| 8.82
| 107,272
|
SNAP
| 1,743,516,660
| 8.82
| 8.8201
| 8.79
| 8.8
| 131,450
|
SNAP
| 1,743,516,720
| 8.8
| 8.81
| 8.772
| 8.7799
| 63,040
|
SNAP
| 1,743,516,780
| 8.775
| 8.78
| 8.755
| 8.76
| 43,171
|
SNAP
| 1,743,516,840
| 8.76
| 8.76
| 8.75
| 8.75
| 21,645
|
SNAP
| 1,743,516,900
| 8.76
| 8.765
| 8.735
| 8.735
| 83,492
|
SNAP
| 1,743,516,960
| 8.73
| 8.75
| 8.725
| 8.73
| 120,621
|
SNAP
| 1,743,517,020
| 8.7383
| 8.74
| 8.71
| 8.7199
| 40,613
|
SNAP
| 1,743,517,080
| 8.71
| 8.72
| 8.7
| 8.7
| 65,254
|
SNAP
| 1,743,517,140
| 8.7
| 8.71
| 8.69
| 8.69
| 27,674
|
SNAP
| 1,743,517,200
| 8.7
| 8.7
| 8.675
| 8.675
| 73,962
|
SNAP
| 1,743,517,260
| 8.68
| 8.695
| 8.6649
| 8.695
| 70,490
|
SNAP
| 1,743,517,320
| 8.7
| 8.715
| 8.695
| 8.715
| 34,921
|
SNAP
| 1,743,517,380
| 8.72
| 8.74
| 8.72
| 8.73
| 50,213
|
SNAP
| 1,743,517,440
| 8.735
| 8.74
| 8.73
| 8.7399
| 75,827
|
SNAP
| 1,743,517,500
| 8.74
| 8.77
| 8.7335
| 8.765
| 42,396
|
SNAP
| 1,743,517,560
| 8.76
| 8.77
| 8.75
| 8.75
| 32,954
|
SNAP
| 1,743,517,620
| 8.76
| 8.76
| 8.75
| 8.755
| 25,990
|
SNAP
| 1,743,517,680
| 8.75
| 8.755
| 8.74
| 8.745
| 20,655
|
SNAP
| 1,743,517,740
| 8.7455
| 8.765
| 8.745
| 8.745
| 86,470
|
SNAP
| 1,743,517,800
| 8.75
| 8.755
| 8.74
| 8.75
| 18,556
|
SNAP
| 1,743,517,860
| 8.76
| 8.76
| 8.75
| 8.75
| 10,619
|
SNAP
| 1,743,517,920
| 8.755
| 8.76
| 8.75
| 8.75
| 5,653
|
SNAP
| 1,743,517,980
| 8.75
| 8.76
| 8.7492
| 8.755
| 38,815
|
SNAP
| 1,743,518,040
| 8.755
| 8.76
| 8.75
| 8.755
| 4,993
|
SNAP
| 1,743,518,100
| 8.76
| 8.78
| 8.76
| 8.77
| 36,953
|
SNAP
| 1,743,518,160
| 8.78
| 8.8
| 8.775
| 8.795
| 90,895
|
SNAP
| 1,743,518,220
| 8.7901
| 8.8
| 8.785
| 8.8
| 45,639
|
SNAP
| 1,743,518,280
| 8.795
| 8.83
| 8.78
| 8.815
| 76,271
|
SNAP
| 1,743,518,340
| 8.82
| 8.84
| 8.81
| 8.8186
| 72,019
|
SNAP
| 1,743,518,400
| 8.815
| 8.82
| 8.81
| 8.82
| 32,895
|
SNAP
| 1,743,518,460
| 8.82
| 8.835
| 8.81
| 8.835
| 60,048
|
SNAP
| 1,743,518,520
| 8.8387
| 8.86
| 8.8301
| 8.85
| 158,272
|
SNAP
| 1,743,518,580
| 8.851246
| 8.87
| 8.851246
| 8.8692
| 35,107
|
SNAP
| 1,743,518,640
| 8.865
| 8.8669
| 8.855
| 8.86
| 58,640
|
SNAP
| 1,743,518,700
| 8.86
| 8.865
| 8.85
| 8.85
| 35,300
|
SNAP
| 1,743,518,760
| 8.86
| 8.86
| 8.85
| 8.85
| 7,824
|
SNAP
| 1,743,518,820
| 8.855
| 8.86
| 8.85
| 8.855
| 21,437
|
SNAP
| 1,743,518,880
| 8.85
| 8.86
| 8.8444
| 8.85
| 54,428
|
SNAP
| 1,743,518,940
| 8.85
| 8.855
| 8.84
| 8.855
| 34,380
|
SNAP
| 1,743,519,000
| 8.86
| 8.86
| 8.85
| 8.8501
| 18,478
|
SNAP
| 1,743,519,060
| 8.86
| 8.87
| 8.8501
| 8.87
| 55,193
|
SNAP
| 1,743,519,120
| 8.87
| 8.88
| 8.865
| 8.875
| 58,745
|
SNAP
| 1,743,519,180
| 8.875
| 8.88
| 8.87
| 8.87
| 50,744
|
SNAP
| 1,743,519,240
| 8.875
| 8.9
| 8.87
| 8.9
| 61,664
|
SNAP
| 1,743,519,300
| 8.895
| 8.91
| 8.89
| 8.905
| 50,983
|
SNAP
| 1,743,519,360
| 8.905
| 8.91
| 8.885
| 8.885
| 76,960
|
SNAP
| 1,743,519,420
| 8.8801
| 8.8965
| 8.88
| 8.8901
| 27,575
|
SNAP
| 1,743,519,480
| 8.8983
| 8.9
| 8.8901
| 8.9
| 26,078
|
SNAP
| 1,743,519,540
| 8.895
| 8.9
| 8.895
| 8.9
| 596
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.