symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,519,780
| 8.9246
| 8.94
| 8.9246
| 8.94
| 235,041
|
SNAP
| 1,743,519,840
| 8.94
| 8.94
| 8.915
| 8.9199
| 47,078
|
SNAP
| 1,743,519,900
| 8.92
| 8.93
| 8.9135
| 8.93
| 25,426
|
SNAP
| 1,743,519,960
| 8.925
| 8.93
| 8.925
| 8.925
| 15,158
|
SNAP
| 1,743,520,020
| 8.925
| 8.93
| 8.92
| 8.92
| 9,080
|
SNAP
| 1,743,520,080
| 8.925
| 8.95
| 8.92
| 8.945
| 56,143
|
SNAP
| 1,743,520,140
| 8.945
| 8.95
| 8.9446
| 8.95
| 6,647
|
SNAP
| 1,743,520,200
| 8.95
| 8.95
| 8.93
| 8.93
| 73,893
|
SNAP
| 1,743,520,260
| 8.935
| 8.94
| 8.93
| 8.935
| 15,258
|
SNAP
| 1,743,520,320
| 8.935
| 8.94
| 8.93
| 8.935
| 9,434
|
SNAP
| 1,743,520,380
| 8.935
| 8.95
| 8.93
| 8.9487
| 34,730
|
SNAP
| 1,743,520,440
| 8.945
| 8.96
| 8.945
| 8.96
| 31,652
|
SNAP
| 1,743,520,500
| 8.96
| 8.975
| 8.95
| 8.965
| 179,902
|
SNAP
| 1,743,520,560
| 8.965
| 8.98
| 8.965
| 8.9789
| 35,992
|
SNAP
| 1,743,520,620
| 8.98
| 8.98
| 8.975
| 8.975
| 11,291
|
SNAP
| 1,743,520,680
| 8.975
| 9.01
| 8.975
| 9.005
| 106,342
|
SNAP
| 1,743,520,740
| 9.005
| 9.01
| 8.99
| 8.9901
| 127,626
|
SNAP
| 1,743,520,800
| 8.995
| 9
| 8.975
| 8.9795
| 56,154
|
SNAP
| 1,743,520,860
| 8.975
| 8.99
| 8.97
| 8.98
| 28,539
|
SNAP
| 1,743,520,920
| 8.9875
| 8.99
| 8.98
| 8.985
| 11,790
|
SNAP
| 1,743,520,980
| 8.985
| 9.01
| 8.98
| 9.005
| 83,004
|
SNAP
| 1,743,521,040
| 9.005
| 9.02
| 9
| 9.01
| 56,648
|
SNAP
| 1,743,521,100
| 9.01
| 9.02
| 8.995
| 8.9999
| 103,741
|
SNAP
| 1,743,521,160
| 8.995
| 9.01
| 8.995
| 9.005
| 78,317
|
SNAP
| 1,743,521,220
| 9.0019
| 9.01
| 9
| 9
| 61,666
|
SNAP
| 1,743,521,280
| 9.0065
| 9.01
| 8.9911
| 8.998
| 63,952
|
SNAP
| 1,743,521,340
| 8.995
| 9
| 8.99
| 8.9999
| 35,823
|
SNAP
| 1,743,521,400
| 9
| 9.01
| 8.995
| 9.01
| 55,700
|
SNAP
| 1,743,521,460
| 9.005
| 9.01
| 8.995
| 9.005
| 79,487
|
SNAP
| 1,743,521,520
| 9.01
| 9.01
| 8.99
| 9
| 109,791
|
SNAP
| 1,743,521,580
| 8.995
| 9.01
| 8.99
| 9.005
| 54,664
|
SNAP
| 1,743,521,640
| 9.005
| 9.01
| 9
| 9.005
| 17,464
|
SNAP
| 1,743,521,700
| 9.01
| 9.01
| 8.98
| 8.99
| 79,499
|
SNAP
| 1,743,521,760
| 8.9884
| 8.99
| 8.97
| 8.985
| 49,965
|
SNAP
| 1,743,521,820
| 8.985
| 8.99
| 8.98
| 8.985
| 19,888
|
SNAP
| 1,743,521,880
| 8.98
| 9
| 8.98
| 8.995
| 43,175
|
SNAP
| 1,743,521,940
| 8.9922
| 9
| 8.9847
| 8.995
| 67,224
|
SNAP
| 1,743,522,000
| 9
| 9
| 8.99
| 8.9901
| 27,999
|
SNAP
| 1,743,522,060
| 8.9901
| 8.9901
| 8.98
| 8.985
| 73,269
|
SNAP
| 1,743,522,120
| 8.9801
| 8.99
| 8.98
| 8.985
| 17,334
|
SNAP
| 1,743,522,180
| 8.9899
| 9
| 8.98
| 9
| 45,578
|
SNAP
| 1,743,522,240
| 8.9901
| 9
| 8.99
| 8.9924
| 17,061
|
SNAP
| 1,743,522,300
| 9
| 9.01
| 8.995
| 9.0001
| 29,185
|
SNAP
| 1,743,522,360
| 9.01
| 9.0267
| 9.005
| 9.0201
| 107,374
|
SNAP
| 1,743,522,420
| 9.02
| 9.02
| 9.01
| 9.015
| 38,288
|
SNAP
| 1,743,522,480
| 9.0149
| 9.03
| 9.01
| 9.025
| 35,414
|
SNAP
| 1,743,522,540
| 9.02
| 9.03
| 9.02
| 9.03
| 9,040
|
SNAP
| 1,743,522,600
| 9.03
| 9.04
| 9.02
| 9.025
| 69,965
|
SNAP
| 1,743,522,660
| 9.03
| 9.03
| 9.01
| 9.0101
| 100,808
|
SNAP
| 1,743,522,720
| 9.01
| 9.02
| 9.01
| 9.015
| 42,329
|
SNAP
| 1,743,522,780
| 9.015
| 9.05
| 9.015
| 9.039
| 117,551
|
SNAP
| 1,743,522,840
| 9.0399
| 9.04
| 9.03
| 9.0351
| 43,083
|
SNAP
| 1,743,522,900
| 9.04
| 9.04
| 9.02
| 9.025
| 69,897
|
SNAP
| 1,743,522,960
| 9.0215
| 9.03
| 9.02
| 9.02
| 24,774
|
SNAP
| 1,743,523,020
| 9.02
| 9.03
| 9.02
| 9.02
| 19,514
|
SNAP
| 1,743,523,080
| 9.02
| 9.0364
| 9.02
| 9.035
| 77,774
|
SNAP
| 1,743,523,140
| 9.035
| 9.04
| 9.03
| 9.035
| 13,348
|
SNAP
| 1,743,523,200
| 9.035
| 9.045
| 9.0301
| 9.0401
| 45,151
|
SNAP
| 1,743,523,260
| 9.05
| 9.06
| 9.04
| 9.055
| 102,051
|
SNAP
| 1,743,523,320
| 9.055
| 9.06
| 9.0401
| 9.045
| 66,353
|
SNAP
| 1,743,523,380
| 9.0488
| 9.05
| 9.03
| 9.035
| 53,182
|
SNAP
| 1,743,523,440
| 9.0399
| 9.04
| 9.035
| 9.035
| 12,773
|
SNAP
| 1,743,523,500
| 9.04
| 9.05
| 9.035
| 9.0392
| 130,286
|
SNAP
| 1,743,523,560
| 9.04
| 9.04
| 9.03
| 9.0397
| 9,942
|
SNAP
| 1,743,523,620
| 9.035
| 9.05
| 9.035
| 9.045
| 34,940
|
SNAP
| 1,743,523,680
| 9.045
| 9.06
| 9.0401
| 9.045
| 80,522
|
SNAP
| 1,743,523,740
| 9.0484
| 9.05
| 9.03
| 9.04
| 38,349
|
SNAP
| 1,743,523,800
| 9.04
| 9.04
| 9.03
| 9.03
| 5,181
|
SNAP
| 1,743,523,860
| 9.04
| 9.04
| 9.03
| 9.035
| 55,795
|
SNAP
| 1,743,523,920
| 9.03
| 9.0497
| 9.03
| 9.0451
| 65,164
|
SNAP
| 1,743,523,980
| 9.0499
| 9.05
| 9.0401
| 9.045
| 18,517
|
SNAP
| 1,743,524,040
| 9.0407
| 9.05
| 9.0399
| 9.0399
| 52,937
|
SNAP
| 1,743,524,100
| 9.0388
| 9.04
| 9.03
| 9.04
| 19,403
|
SNAP
| 1,743,524,160
| 9.04
| 9.05
| 9.0322
| 9.05
| 25,263
|
SNAP
| 1,743,524,220
| 9.045
| 9.05
| 9.04
| 9.0499
| 17,298
|
SNAP
| 1,743,524,280
| 9.0499
| 9.06
| 9.045
| 9.055
| 24,845
|
SNAP
| 1,743,524,340
| 9.055
| 9.06
| 9.0501
| 9.06
| 9,083
|
SNAP
| 1,743,524,400
| 9.06
| 9.07
| 9.0545
| 9.06
| 80,456
|
SNAP
| 1,743,524,460
| 9.065
| 9.07
| 9.055
| 9.055
| 63,068
|
SNAP
| 1,743,524,520
| 9.055
| 9.06
| 9.05
| 9.06
| 51,997
|
SNAP
| 1,743,524,580
| 9.0599
| 9.06
| 9.055
| 9.06
| 11,719
|
SNAP
| 1,743,524,640
| 9.06
| 9.07
| 9.06
| 9.07
| 19,917
|
SNAP
| 1,743,524,700
| 9.07
| 9.07
| 9.04
| 9.04
| 61,552
|
SNAP
| 1,743,524,760
| 9.05
| 9.05
| 9.03
| 9.035
| 63,966
|
SNAP
| 1,743,524,820
| 9.03
| 9.04
| 9.025
| 9.03
| 73,012
|
SNAP
| 1,743,524,880
| 9.0299
| 9.03
| 9.01
| 9.0186
| 50,383
|
SNAP
| 1,743,524,940
| 9.01
| 9.02
| 9.01
| 9.015
| 25,206
|
SNAP
| 1,743,525,000
| 9.02
| 9.02
| 9
| 9
| 71,367
|
SNAP
| 1,743,525,060
| 9.0087
| 9.02
| 9.0087
| 9.019
| 28,886
|
SNAP
| 1,743,525,120
| 9.0199
| 9.04
| 9.0102
| 9.035
| 55,367
|
SNAP
| 1,743,525,180
| 9.035
| 9.04
| 9.03
| 9.035
| 15,646
|
SNAP
| 1,743,525,240
| 9.035
| 9.04
| 9.025
| 9.025
| 53,833
|
SNAP
| 1,743,525,300
| 9.03
| 9.03
| 9.02
| 9.03
| 34,748
|
SNAP
| 1,743,525,360
| 9.025
| 9.03
| 9.01
| 9.015
| 28,115
|
SNAP
| 1,743,525,420
| 9.02
| 9.02
| 9.01
| 9.015
| 19,392
|
SNAP
| 1,743,525,480
| 9.01
| 9.015
| 9
| 9.01
| 64,588
|
SNAP
| 1,743,525,540
| 9.005
| 9.01
| 9.0003
| 9.005
| 35,043
|
SNAP
| 1,743,525,600
| 9.01
| 9.02
| 9
| 9.015
| 44,196
|
SNAP
| 1,743,525,660
| 9.02
| 9.025
| 9.0135
| 9.025
| 37,051
|
SNAP
| 1,743,525,720
| 9.03
| 9.03
| 9.01
| 9.01
| 74,172
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.