symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,519,780 | 8.9246 | 8.94 | 8.9246 | 8.94 | 235,041 |
SNAP | 1,743,519,840 | 8.94 | 8.94 | 8.915 | 8.9199 | 47,078 |
SNAP | 1,743,519,900 | 8.92 | 8.93 | 8.9135 | 8.93 | 25,426 |
SNAP | 1,743,519,960 | 8.925 | 8.93 | 8.925 | 8.925 | 15,158 |
SNAP | 1,743,520,020 | 8.925 | 8.93 | 8.92 | 8.92 | 9,080 |
SNAP | 1,743,520,080 | 8.925 | 8.95 | 8.92 | 8.945 | 56,143 |
SNAP | 1,743,520,140 | 8.945 | 8.95 | 8.9446 | 8.95 | 6,647 |
SNAP | 1,743,520,200 | 8.95 | 8.95 | 8.93 | 8.93 | 73,893 |
SNAP | 1,743,520,260 | 8.935 | 8.94 | 8.93 | 8.935 | 15,258 |
SNAP | 1,743,520,320 | 8.935 | 8.94 | 8.93 | 8.935 | 9,434 |
SNAP | 1,743,520,380 | 8.935 | 8.95 | 8.93 | 8.9487 | 34,730 |
SNAP | 1,743,520,440 | 8.945 | 8.96 | 8.945 | 8.96 | 31,652 |
SNAP | 1,743,520,500 | 8.96 | 8.975 | 8.95 | 8.965 | 179,902 |
SNAP | 1,743,520,560 | 8.965 | 8.98 | 8.965 | 8.9789 | 35,992 |
SNAP | 1,743,520,620 | 8.98 | 8.98 | 8.975 | 8.975 | 11,291 |
SNAP | 1,743,520,680 | 8.975 | 9.01 | 8.975 | 9.005 | 106,342 |
SNAP | 1,743,520,740 | 9.005 | 9.01 | 8.99 | 8.9901 | 127,626 |
SNAP | 1,743,520,800 | 8.995 | 9 | 8.975 | 8.9795 | 56,154 |
SNAP | 1,743,520,860 | 8.975 | 8.99 | 8.97 | 8.98 | 28,539 |
SNAP | 1,743,520,920 | 8.9875 | 8.99 | 8.98 | 8.985 | 11,790 |
SNAP | 1,743,520,980 | 8.985 | 9.01 | 8.98 | 9.005 | 83,004 |
SNAP | 1,743,521,040 | 9.005 | 9.02 | 9 | 9.01 | 56,648 |
SNAP | 1,743,521,100 | 9.01 | 9.02 | 8.995 | 8.9999 | 103,741 |
SNAP | 1,743,521,160 | 8.995 | 9.01 | 8.995 | 9.005 | 78,317 |
SNAP | 1,743,521,220 | 9.0019 | 9.01 | 9 | 9 | 61,666 |
SNAP | 1,743,521,280 | 9.0065 | 9.01 | 8.9911 | 8.998 | 63,952 |
SNAP | 1,743,521,340 | 8.995 | 9 | 8.99 | 8.9999 | 35,823 |
SNAP | 1,743,521,400 | 9 | 9.01 | 8.995 | 9.01 | 55,700 |
SNAP | 1,743,521,460 | 9.005 | 9.01 | 8.995 | 9.005 | 79,487 |
SNAP | 1,743,521,520 | 9.01 | 9.01 | 8.99 | 9 | 109,791 |
SNAP | 1,743,521,580 | 8.995 | 9.01 | 8.99 | 9.005 | 54,664 |
SNAP | 1,743,521,640 | 9.005 | 9.01 | 9 | 9.005 | 17,464 |
SNAP | 1,743,521,700 | 9.01 | 9.01 | 8.98 | 8.99 | 79,499 |
SNAP | 1,743,521,760 | 8.9884 | 8.99 | 8.97 | 8.985 | 49,965 |
SNAP | 1,743,521,820 | 8.985 | 8.99 | 8.98 | 8.985 | 19,888 |
SNAP | 1,743,521,880 | 8.98 | 9 | 8.98 | 8.995 | 43,175 |
SNAP | 1,743,521,940 | 8.9922 | 9 | 8.9847 | 8.995 | 67,224 |
SNAP | 1,743,522,000 | 9 | 9 | 8.99 | 8.9901 | 27,999 |
SNAP | 1,743,522,060 | 8.9901 | 8.9901 | 8.98 | 8.985 | 73,269 |
SNAP | 1,743,522,120 | 8.9801 | 8.99 | 8.98 | 8.985 | 17,334 |
SNAP | 1,743,522,180 | 8.9899 | 9 | 8.98 | 9 | 45,578 |
SNAP | 1,743,522,240 | 8.9901 | 9 | 8.99 | 8.9924 | 17,061 |
SNAP | 1,743,522,300 | 9 | 9.01 | 8.995 | 9.0001 | 29,185 |
SNAP | 1,743,522,360 | 9.01 | 9.0267 | 9.005 | 9.0201 | 107,374 |
SNAP | 1,743,522,420 | 9.02 | 9.02 | 9.01 | 9.015 | 38,288 |
SNAP | 1,743,522,480 | 9.0149 | 9.03 | 9.01 | 9.025 | 35,414 |
SNAP | 1,743,522,540 | 9.02 | 9.03 | 9.02 | 9.03 | 9,040 |
SNAP | 1,743,522,600 | 9.03 | 9.04 | 9.02 | 9.025 | 69,965 |
SNAP | 1,743,522,660 | 9.03 | 9.03 | 9.01 | 9.0101 | 100,808 |
SNAP | 1,743,522,720 | 9.01 | 9.02 | 9.01 | 9.015 | 42,329 |
SNAP | 1,743,522,780 | 9.015 | 9.05 | 9.015 | 9.039 | 117,551 |
SNAP | 1,743,522,840 | 9.0399 | 9.04 | 9.03 | 9.0351 | 43,083 |
SNAP | 1,743,522,900 | 9.04 | 9.04 | 9.02 | 9.025 | 69,897 |
SNAP | 1,743,522,960 | 9.0215 | 9.03 | 9.02 | 9.02 | 24,774 |
SNAP | 1,743,523,020 | 9.02 | 9.03 | 9.02 | 9.02 | 19,514 |
SNAP | 1,743,523,080 | 9.02 | 9.0364 | 9.02 | 9.035 | 77,774 |
SNAP | 1,743,523,140 | 9.035 | 9.04 | 9.03 | 9.035 | 13,348 |
SNAP | 1,743,523,200 | 9.035 | 9.045 | 9.0301 | 9.0401 | 45,151 |
SNAP | 1,743,523,260 | 9.05 | 9.06 | 9.04 | 9.055 | 102,051 |
SNAP | 1,743,523,320 | 9.055 | 9.06 | 9.0401 | 9.045 | 66,353 |
SNAP | 1,743,523,380 | 9.0488 | 9.05 | 9.03 | 9.035 | 53,182 |
SNAP | 1,743,523,440 | 9.0399 | 9.04 | 9.035 | 9.035 | 12,773 |
SNAP | 1,743,523,500 | 9.04 | 9.05 | 9.035 | 9.0392 | 130,286 |
SNAP | 1,743,523,560 | 9.04 | 9.04 | 9.03 | 9.0397 | 9,942 |
SNAP | 1,743,523,620 | 9.035 | 9.05 | 9.035 | 9.045 | 34,940 |
SNAP | 1,743,523,680 | 9.045 | 9.06 | 9.0401 | 9.045 | 80,522 |
SNAP | 1,743,523,740 | 9.0484 | 9.05 | 9.03 | 9.04 | 38,349 |
SNAP | 1,743,523,800 | 9.04 | 9.04 | 9.03 | 9.03 | 5,181 |
SNAP | 1,743,523,860 | 9.04 | 9.04 | 9.03 | 9.035 | 55,795 |
SNAP | 1,743,523,920 | 9.03 | 9.0497 | 9.03 | 9.0451 | 65,164 |
SNAP | 1,743,523,980 | 9.0499 | 9.05 | 9.0401 | 9.045 | 18,517 |
SNAP | 1,743,524,040 | 9.0407 | 9.05 | 9.0399 | 9.0399 | 52,937 |
SNAP | 1,743,524,100 | 9.0388 | 9.04 | 9.03 | 9.04 | 19,403 |
SNAP | 1,743,524,160 | 9.04 | 9.05 | 9.0322 | 9.05 | 25,263 |
SNAP | 1,743,524,220 | 9.045 | 9.05 | 9.04 | 9.0499 | 17,298 |
SNAP | 1,743,524,280 | 9.0499 | 9.06 | 9.045 | 9.055 | 24,845 |
SNAP | 1,743,524,340 | 9.055 | 9.06 | 9.0501 | 9.06 | 9,083 |
SNAP | 1,743,524,400 | 9.06 | 9.07 | 9.0545 | 9.06 | 80,456 |
SNAP | 1,743,524,460 | 9.065 | 9.07 | 9.055 | 9.055 | 63,068 |
SNAP | 1,743,524,520 | 9.055 | 9.06 | 9.05 | 9.06 | 51,997 |
SNAP | 1,743,524,580 | 9.0599 | 9.06 | 9.055 | 9.06 | 11,719 |
SNAP | 1,743,524,640 | 9.06 | 9.07 | 9.06 | 9.07 | 19,917 |
SNAP | 1,743,524,700 | 9.07 | 9.07 | 9.04 | 9.04 | 61,552 |
SNAP | 1,743,524,760 | 9.05 | 9.05 | 9.03 | 9.035 | 63,966 |
SNAP | 1,743,524,820 | 9.03 | 9.04 | 9.025 | 9.03 | 73,012 |
SNAP | 1,743,524,880 | 9.0299 | 9.03 | 9.01 | 9.0186 | 50,383 |
SNAP | 1,743,524,940 | 9.01 | 9.02 | 9.01 | 9.015 | 25,206 |
SNAP | 1,743,525,000 | 9.02 | 9.02 | 9 | 9 | 71,367 |
SNAP | 1,743,525,060 | 9.0087 | 9.02 | 9.0087 | 9.019 | 28,886 |
SNAP | 1,743,525,120 | 9.0199 | 9.04 | 9.0102 | 9.035 | 55,367 |
SNAP | 1,743,525,180 | 9.035 | 9.04 | 9.03 | 9.035 | 15,646 |
SNAP | 1,743,525,240 | 9.035 | 9.04 | 9.025 | 9.025 | 53,833 |
SNAP | 1,743,525,300 | 9.03 | 9.03 | 9.02 | 9.03 | 34,748 |
SNAP | 1,743,525,360 | 9.025 | 9.03 | 9.01 | 9.015 | 28,115 |
SNAP | 1,743,525,420 | 9.02 | 9.02 | 9.01 | 9.015 | 19,392 |
SNAP | 1,743,525,480 | 9.01 | 9.015 | 9 | 9.01 | 64,588 |
SNAP | 1,743,525,540 | 9.005 | 9.01 | 9.0003 | 9.005 | 35,043 |
SNAP | 1,743,525,600 | 9.01 | 9.02 | 9 | 9.015 | 44,196 |
SNAP | 1,743,525,660 | 9.02 | 9.025 | 9.0135 | 9.025 | 37,051 |
SNAP | 1,743,525,720 | 9.03 | 9.03 | 9.01 | 9.01 | 74,172 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.