symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,525,780 | 9.01 | 9.01 | 8.9709 | 8.975 | 66,862 |
SNAP | 1,743,525,840 | 8.975 | 8.98 | 8.97 | 8.975 | 34,031 |
SNAP | 1,743,525,900 | 8.98 | 8.98 | 8.95 | 8.95 | 75,583 |
SNAP | 1,743,525,960 | 8.955 | 8.975 | 8.955 | 8.975 | 65,786 |
SNAP | 1,743,526,020 | 8.97 | 8.97 | 8.96 | 8.9685 | 25,301 |
SNAP | 1,743,526,080 | 8.965 | 8.99 | 8.965 | 8.98 | 50,719 |
SNAP | 1,743,526,140 | 8.985 | 9 | 8.9834 | 8.995 | 27,276 |
SNAP | 1,743,526,200 | 9 | 9 | 8.99 | 8.995 | 19,375 |
SNAP | 1,743,526,260 | 9 | 9 | 8.99 | 8.995 | 5,877 |
SNAP | 1,743,526,320 | 8.995 | 9.01 | 8.99 | 9.01 | 45,181 |
SNAP | 1,743,526,380 | 9 | 9.02 | 9 | 9.02 | 37,364 |
SNAP | 1,743,526,440 | 9.015 | 9.02 | 9.01 | 9.015 | 15,739 |
SNAP | 1,743,526,500 | 9.02 | 9.02 | 9.01 | 9.02 | 21,749 |
SNAP | 1,743,526,560 | 9.015 | 9.02 | 9.01 | 9.015 | 45,653 |
SNAP | 1,743,526,620 | 9.01 | 9.045 | 9.01 | 9.045 | 76,391 |
SNAP | 1,743,526,680 | 9.04 | 9.05 | 9.04 | 9.0435 | 29,031 |
SNAP | 1,743,526,740 | 9.0499 | 9.05 | 9.032 | 9.045 | 125,631 |
SNAP | 1,743,526,800 | 9.05 | 9.05 | 9.03 | 9.035 | 45,598 |
SNAP | 1,743,526,860 | 9.04 | 9.04 | 9.03 | 9.035 | 19,383 |
SNAP | 1,743,526,920 | 9.035 | 9.04 | 9.03 | 9.04 | 30,542 |
SNAP | 1,743,526,980 | 9.04 | 9.04 | 9.0312 | 9.035 | 14,625 |
SNAP | 1,743,527,040 | 9.04 | 9.04 | 9.035 | 9.035 | 6,847 |
SNAP | 1,743,527,100 | 9.035 | 9.04 | 9.0201 | 9.025 | 51,456 |
SNAP | 1,743,527,160 | 9.025 | 9.03 | 9.01 | 9.0108 | 84,157 |
SNAP | 1,743,527,220 | 9.01 | 9.02 | 9 | 9.015 | 65,030 |
SNAP | 1,743,527,280 | 9.015 | 9.02 | 9.01 | 9.015 | 25,579 |
SNAP | 1,743,527,340 | 9.02 | 9.02 | 9.015 | 9.015 | 33,655 |
SNAP | 1,743,527,400 | 9.015 | 9.02 | 9.0099 | 9.015 | 60,658 |
SNAP | 1,743,527,460 | 9.015 | 9.02 | 9.01 | 9.02 | 11,613 |
SNAP | 1,743,527,520 | 9.02 | 9.03 | 9.01 | 9.01 | 72,675 |
SNAP | 1,743,527,580 | 9.01 | 9.0199 | 9.01 | 9.015 | 14,656 |
SNAP | 1,743,527,640 | 9.015 | 9.025 | 9.01 | 9.02 | 72,729 |
SNAP | 1,743,527,700 | 9.01 | 9.02 | 9.01 | 9.015 | 6,629 |
SNAP | 1,743,527,760 | 9.02 | 9.025 | 9.01 | 9.015 | 93,710 |
SNAP | 1,743,527,820 | 9.015 | 9.0151 | 9 | 9.005 | 70,877 |
SNAP | 1,743,527,880 | 9.005 | 9.01 | 8.99 | 8.995 | 65,822 |
SNAP | 1,743,527,940 | 8.99 | 9.005 | 8.99 | 8.99 | 60,613 |
SNAP | 1,743,528,000 | 8.9935 | 9.005 | 8.99 | 9.005 | 19,458 |
SNAP | 1,743,528,060 | 9.0001 | 9.01 | 9.0001 | 9.005 | 9,747 |
SNAP | 1,743,528,120 | 9.005 | 9.01 | 9 | 9.005 | 17,843 |
SNAP | 1,743,528,180 | 9.005 | 9.005 | 8.99 | 8.995 | 69,602 |
SNAP | 1,743,528,240 | 8.995 | 9.01 | 8.99 | 8.995 | 35,559 |
SNAP | 1,743,528,300 | 8.995 | 9 | 8.99 | 9 | 10,600 |
SNAP | 1,743,528,360 | 8.995 | 9 | 8.99 | 8.9936 | 53,253 |
SNAP | 1,743,528,420 | 8.99 | 8.995 | 8.99 | 8.995 | 10,105 |
SNAP | 1,743,528,480 | 9 | 9 | 8.99 | 8.995 | 37,254 |
SNAP | 1,743,528,540 | 8.995 | 9 | 8.98 | 8.995 | 99,955 |
SNAP | 1,743,528,600 | 8.9988 | 9.01 | 8.99 | 9.005 | 92,889 |
SNAP | 1,743,528,660 | 9 | 9.02 | 9 | 9.02 | 29,175 |
SNAP | 1,743,528,720 | 9.02 | 9.04 | 9.02 | 9.04 | 56,241 |
SNAP | 1,743,528,780 | 9.04 | 9.04 | 9.02 | 9.0236 | 72,221 |
SNAP | 1,743,528,840 | 9.02 | 9.025 | 9.01 | 9.015 | 64,748 |
SNAP | 1,743,528,900 | 9.01 | 9.03 | 9.01 | 9.02 | 41,326 |
SNAP | 1,743,528,960 | 9.025 | 9.03 | 9.02 | 9.025 | 5,258 |
SNAP | 1,743,529,020 | 9.025 | 9.0299 | 9.02 | 9.025 | 13,561 |
SNAP | 1,743,529,080 | 9.025 | 9.03 | 9.02 | 9.02 | 44,495 |
SNAP | 1,743,529,140 | 9.03 | 9.04 | 9.02 | 9.025 | 81,650 |
SNAP | 1,743,529,200 | 9.025 | 9.04 | 9.025 | 9.0326 | 30,830 |
SNAP | 1,743,529,260 | 9.03 | 9.05 | 9.03 | 9.04 | 100,681 |
SNAP | 1,743,529,320 | 9.05 | 9.06 | 9.05 | 9.055 | 25,141 |
SNAP | 1,743,529,380 | 9.06 | 9.06 | 9.04 | 9.05 | 80,669 |
SNAP | 1,743,529,440 | 9.045 | 9.05 | 9.04 | 9.045 | 76,008 |
SNAP | 1,743,529,500 | 9.05 | 9.06 | 9.0421 | 9.06 | 306,095 |
SNAP | 1,743,529,560 | 9.0535 | 9.07 | 9.05 | 9.0632 | 23,782 |
SNAP | 1,743,529,620 | 9.068 | 9.09 | 9.06 | 9.09 | 87,327 |
SNAP | 1,743,529,680 | 9.085 | 9.09 | 9.08 | 9.08 | 27,132 |
SNAP | 1,743,529,740 | 9.09 | 9.09 | 9.08 | 9.085 | 14,367 |
SNAP | 1,743,529,800 | 9.0801 | 9.09 | 9.08 | 9.09 | 24,603 |
SNAP | 1,743,529,860 | 9.0837 | 9.1 | 9.08 | 9.0999 | 109,235 |
SNAP | 1,743,529,920 | 9.09 | 9.11 | 9.09 | 9.1 | 83,112 |
SNAP | 1,743,529,980 | 9.11 | 9.11 | 9.095 | 9.095 | 105,799 |
SNAP | 1,743,530,040 | 9.1 | 9.1 | 9.07 | 9.08 | 45,615 |
SNAP | 1,743,530,100 | 9.08 | 9.085 | 9.06 | 9.06 | 81,337 |
SNAP | 1,743,530,160 | 9.0601 | 9.07 | 9.06 | 9.0664 | 7,018 |
SNAP | 1,743,530,220 | 9.065 | 9.07 | 9.06 | 9.0699 | 21,241 |
SNAP | 1,743,530,280 | 9.065 | 9.0675 | 9.055 | 9.0599 | 50,046 |
SNAP | 1,743,530,340 | 9.06 | 9.09 | 9.05 | 9.085 | 155,900 |
SNAP | 1,743,530,400 | 9.0899 | 9.09 | 9.08 | 9.085 | 36,771 |
SNAP | 1,743,530,460 | 9.085 | 9.085 | 9.07 | 9.075 | 58,272 |
SNAP | 1,743,530,520 | 9.07 | 9.075 | 9.04 | 9.045 | 42,751 |
SNAP | 1,743,530,580 | 9.045 | 9.045 | 9.035 | 9.045 | 86,032 |
SNAP | 1,743,530,640 | 9.04 | 9.05 | 9.03 | 9.045 | 67,822 |
SNAP | 1,743,530,700 | 9.045 | 9.05 | 9.04 | 9.045 | 14,144 |
SNAP | 1,743,530,760 | 9.04 | 9.05 | 9.03 | 9.03 | 37,989 |
SNAP | 1,743,530,820 | 9.035 | 9.0399 | 9.03 | 9.035 | 26,631 |
SNAP | 1,743,530,880 | 9.04 | 9.04 | 9.02 | 9.02 | 48,493 |
SNAP | 1,743,530,940 | 9.02 | 9.025 | 9.01 | 9.015 | 83,946 |
SNAP | 1,743,531,000 | 9.01 | 9.03 | 9.01 | 9.03 | 77,247 |
SNAP | 1,743,531,060 | 9.025 | 9.03 | 9.01 | 9.015 | 57,629 |
SNAP | 1,743,531,120 | 9.015 | 9.03 | 9.01 | 9.025 | 60,565 |
SNAP | 1,743,531,180 | 9.02 | 9.0299 | 9.02 | 9.025 | 43,477 |
SNAP | 1,743,531,240 | 9.025 | 9.04 | 9.025 | 9.0371 | 78,618 |
SNAP | 1,743,531,300 | 9.03 | 9.03 | 9.01 | 9.015 | 72,706 |
SNAP | 1,743,531,360 | 9.015 | 9.0151 | 9.01 | 9.015 | 50,946 |
SNAP | 1,743,531,420 | 9.01 | 9.02 | 9 | 9.005 | 93,484 |
SNAP | 1,743,531,480 | 9.005 | 9.01 | 9 | 9 | 76,144 |
SNAP | 1,743,531,540 | 8.9946 | 9 | 8.99 | 9 | 56,707 |
SNAP | 1,743,531,600 | 8.995 | 9 | 8.99 | 8.992 | 11,776 |
SNAP | 1,743,531,660 | 8.995 | 9 | 8.97 | 8.975 | 64,617 |
SNAP | 1,743,531,720 | 8.98 | 8.985 | 8.97 | 8.975 | 134,152 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.