symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,525,780
| 9.01
| 9.01
| 8.9709
| 8.975
| 66,862
|
SNAP
| 1,743,525,840
| 8.975
| 8.98
| 8.97
| 8.975
| 34,031
|
SNAP
| 1,743,525,900
| 8.98
| 8.98
| 8.95
| 8.95
| 75,583
|
SNAP
| 1,743,525,960
| 8.955
| 8.975
| 8.955
| 8.975
| 65,786
|
SNAP
| 1,743,526,020
| 8.97
| 8.97
| 8.96
| 8.9685
| 25,301
|
SNAP
| 1,743,526,080
| 8.965
| 8.99
| 8.965
| 8.98
| 50,719
|
SNAP
| 1,743,526,140
| 8.985
| 9
| 8.9834
| 8.995
| 27,276
|
SNAP
| 1,743,526,200
| 9
| 9
| 8.99
| 8.995
| 19,375
|
SNAP
| 1,743,526,260
| 9
| 9
| 8.99
| 8.995
| 5,877
|
SNAP
| 1,743,526,320
| 8.995
| 9.01
| 8.99
| 9.01
| 45,181
|
SNAP
| 1,743,526,380
| 9
| 9.02
| 9
| 9.02
| 37,364
|
SNAP
| 1,743,526,440
| 9.015
| 9.02
| 9.01
| 9.015
| 15,739
|
SNAP
| 1,743,526,500
| 9.02
| 9.02
| 9.01
| 9.02
| 21,749
|
SNAP
| 1,743,526,560
| 9.015
| 9.02
| 9.01
| 9.015
| 45,653
|
SNAP
| 1,743,526,620
| 9.01
| 9.045
| 9.01
| 9.045
| 76,391
|
SNAP
| 1,743,526,680
| 9.04
| 9.05
| 9.04
| 9.0435
| 29,031
|
SNAP
| 1,743,526,740
| 9.0499
| 9.05
| 9.032
| 9.045
| 125,631
|
SNAP
| 1,743,526,800
| 9.05
| 9.05
| 9.03
| 9.035
| 45,598
|
SNAP
| 1,743,526,860
| 9.04
| 9.04
| 9.03
| 9.035
| 19,383
|
SNAP
| 1,743,526,920
| 9.035
| 9.04
| 9.03
| 9.04
| 30,542
|
SNAP
| 1,743,526,980
| 9.04
| 9.04
| 9.0312
| 9.035
| 14,625
|
SNAP
| 1,743,527,040
| 9.04
| 9.04
| 9.035
| 9.035
| 6,847
|
SNAP
| 1,743,527,100
| 9.035
| 9.04
| 9.0201
| 9.025
| 51,456
|
SNAP
| 1,743,527,160
| 9.025
| 9.03
| 9.01
| 9.0108
| 84,157
|
SNAP
| 1,743,527,220
| 9.01
| 9.02
| 9
| 9.015
| 65,030
|
SNAP
| 1,743,527,280
| 9.015
| 9.02
| 9.01
| 9.015
| 25,579
|
SNAP
| 1,743,527,340
| 9.02
| 9.02
| 9.015
| 9.015
| 33,655
|
SNAP
| 1,743,527,400
| 9.015
| 9.02
| 9.0099
| 9.015
| 60,658
|
SNAP
| 1,743,527,460
| 9.015
| 9.02
| 9.01
| 9.02
| 11,613
|
SNAP
| 1,743,527,520
| 9.02
| 9.03
| 9.01
| 9.01
| 72,675
|
SNAP
| 1,743,527,580
| 9.01
| 9.0199
| 9.01
| 9.015
| 14,656
|
SNAP
| 1,743,527,640
| 9.015
| 9.025
| 9.01
| 9.02
| 72,729
|
SNAP
| 1,743,527,700
| 9.01
| 9.02
| 9.01
| 9.015
| 6,629
|
SNAP
| 1,743,527,760
| 9.02
| 9.025
| 9.01
| 9.015
| 93,710
|
SNAP
| 1,743,527,820
| 9.015
| 9.0151
| 9
| 9.005
| 70,877
|
SNAP
| 1,743,527,880
| 9.005
| 9.01
| 8.99
| 8.995
| 65,822
|
SNAP
| 1,743,527,940
| 8.99
| 9.005
| 8.99
| 8.99
| 60,613
|
SNAP
| 1,743,528,000
| 8.9935
| 9.005
| 8.99
| 9.005
| 19,458
|
SNAP
| 1,743,528,060
| 9.0001
| 9.01
| 9.0001
| 9.005
| 9,747
|
SNAP
| 1,743,528,120
| 9.005
| 9.01
| 9
| 9.005
| 17,843
|
SNAP
| 1,743,528,180
| 9.005
| 9.005
| 8.99
| 8.995
| 69,602
|
SNAP
| 1,743,528,240
| 8.995
| 9.01
| 8.99
| 8.995
| 35,559
|
SNAP
| 1,743,528,300
| 8.995
| 9
| 8.99
| 9
| 10,600
|
SNAP
| 1,743,528,360
| 8.995
| 9
| 8.99
| 8.9936
| 53,253
|
SNAP
| 1,743,528,420
| 8.99
| 8.995
| 8.99
| 8.995
| 10,105
|
SNAP
| 1,743,528,480
| 9
| 9
| 8.99
| 8.995
| 37,254
|
SNAP
| 1,743,528,540
| 8.995
| 9
| 8.98
| 8.995
| 99,955
|
SNAP
| 1,743,528,600
| 8.9988
| 9.01
| 8.99
| 9.005
| 92,889
|
SNAP
| 1,743,528,660
| 9
| 9.02
| 9
| 9.02
| 29,175
|
SNAP
| 1,743,528,720
| 9.02
| 9.04
| 9.02
| 9.04
| 56,241
|
SNAP
| 1,743,528,780
| 9.04
| 9.04
| 9.02
| 9.0236
| 72,221
|
SNAP
| 1,743,528,840
| 9.02
| 9.025
| 9.01
| 9.015
| 64,748
|
SNAP
| 1,743,528,900
| 9.01
| 9.03
| 9.01
| 9.02
| 41,326
|
SNAP
| 1,743,528,960
| 9.025
| 9.03
| 9.02
| 9.025
| 5,258
|
SNAP
| 1,743,529,020
| 9.025
| 9.0299
| 9.02
| 9.025
| 13,561
|
SNAP
| 1,743,529,080
| 9.025
| 9.03
| 9.02
| 9.02
| 44,495
|
SNAP
| 1,743,529,140
| 9.03
| 9.04
| 9.02
| 9.025
| 81,650
|
SNAP
| 1,743,529,200
| 9.025
| 9.04
| 9.025
| 9.0326
| 30,830
|
SNAP
| 1,743,529,260
| 9.03
| 9.05
| 9.03
| 9.04
| 100,681
|
SNAP
| 1,743,529,320
| 9.05
| 9.06
| 9.05
| 9.055
| 25,141
|
SNAP
| 1,743,529,380
| 9.06
| 9.06
| 9.04
| 9.05
| 80,669
|
SNAP
| 1,743,529,440
| 9.045
| 9.05
| 9.04
| 9.045
| 76,008
|
SNAP
| 1,743,529,500
| 9.05
| 9.06
| 9.0421
| 9.06
| 306,095
|
SNAP
| 1,743,529,560
| 9.0535
| 9.07
| 9.05
| 9.0632
| 23,782
|
SNAP
| 1,743,529,620
| 9.068
| 9.09
| 9.06
| 9.09
| 87,327
|
SNAP
| 1,743,529,680
| 9.085
| 9.09
| 9.08
| 9.08
| 27,132
|
SNAP
| 1,743,529,740
| 9.09
| 9.09
| 9.08
| 9.085
| 14,367
|
SNAP
| 1,743,529,800
| 9.0801
| 9.09
| 9.08
| 9.09
| 24,603
|
SNAP
| 1,743,529,860
| 9.0837
| 9.1
| 9.08
| 9.0999
| 109,235
|
SNAP
| 1,743,529,920
| 9.09
| 9.11
| 9.09
| 9.1
| 83,112
|
SNAP
| 1,743,529,980
| 9.11
| 9.11
| 9.095
| 9.095
| 105,799
|
SNAP
| 1,743,530,040
| 9.1
| 9.1
| 9.07
| 9.08
| 45,615
|
SNAP
| 1,743,530,100
| 9.08
| 9.085
| 9.06
| 9.06
| 81,337
|
SNAP
| 1,743,530,160
| 9.0601
| 9.07
| 9.06
| 9.0664
| 7,018
|
SNAP
| 1,743,530,220
| 9.065
| 9.07
| 9.06
| 9.0699
| 21,241
|
SNAP
| 1,743,530,280
| 9.065
| 9.0675
| 9.055
| 9.0599
| 50,046
|
SNAP
| 1,743,530,340
| 9.06
| 9.09
| 9.05
| 9.085
| 155,900
|
SNAP
| 1,743,530,400
| 9.0899
| 9.09
| 9.08
| 9.085
| 36,771
|
SNAP
| 1,743,530,460
| 9.085
| 9.085
| 9.07
| 9.075
| 58,272
|
SNAP
| 1,743,530,520
| 9.07
| 9.075
| 9.04
| 9.045
| 42,751
|
SNAP
| 1,743,530,580
| 9.045
| 9.045
| 9.035
| 9.045
| 86,032
|
SNAP
| 1,743,530,640
| 9.04
| 9.05
| 9.03
| 9.045
| 67,822
|
SNAP
| 1,743,530,700
| 9.045
| 9.05
| 9.04
| 9.045
| 14,144
|
SNAP
| 1,743,530,760
| 9.04
| 9.05
| 9.03
| 9.03
| 37,989
|
SNAP
| 1,743,530,820
| 9.035
| 9.0399
| 9.03
| 9.035
| 26,631
|
SNAP
| 1,743,530,880
| 9.04
| 9.04
| 9.02
| 9.02
| 48,493
|
SNAP
| 1,743,530,940
| 9.02
| 9.025
| 9.01
| 9.015
| 83,946
|
SNAP
| 1,743,531,000
| 9.01
| 9.03
| 9.01
| 9.03
| 77,247
|
SNAP
| 1,743,531,060
| 9.025
| 9.03
| 9.01
| 9.015
| 57,629
|
SNAP
| 1,743,531,120
| 9.015
| 9.03
| 9.01
| 9.025
| 60,565
|
SNAP
| 1,743,531,180
| 9.02
| 9.0299
| 9.02
| 9.025
| 43,477
|
SNAP
| 1,743,531,240
| 9.025
| 9.04
| 9.025
| 9.0371
| 78,618
|
SNAP
| 1,743,531,300
| 9.03
| 9.03
| 9.01
| 9.015
| 72,706
|
SNAP
| 1,743,531,360
| 9.015
| 9.0151
| 9.01
| 9.015
| 50,946
|
SNAP
| 1,743,531,420
| 9.01
| 9.02
| 9
| 9.005
| 93,484
|
SNAP
| 1,743,531,480
| 9.005
| 9.01
| 9
| 9
| 76,144
|
SNAP
| 1,743,531,540
| 8.9946
| 9
| 8.99
| 9
| 56,707
|
SNAP
| 1,743,531,600
| 8.995
| 9
| 8.99
| 8.992
| 11,776
|
SNAP
| 1,743,531,660
| 8.995
| 9
| 8.97
| 8.975
| 64,617
|
SNAP
| 1,743,531,720
| 8.98
| 8.985
| 8.97
| 8.975
| 134,152
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.