symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,531,780
| 8.9765
| 8.98
| 8.97
| 8.975
| 12,778
|
SNAP
| 1,743,531,840
| 8.9725
| 8.9756
| 8.96
| 8.96
| 60,862
|
SNAP
| 1,743,531,900
| 8.965
| 8.9799
| 8.96
| 8.975
| 69,705
|
SNAP
| 1,743,531,960
| 8.97
| 8.99
| 8.97
| 8.98
| 64,075
|
SNAP
| 1,743,532,020
| 8.99
| 9
| 8.98
| 8.985
| 65,383
|
SNAP
| 1,743,532,080
| 8.985
| 8.99
| 8.98
| 8.9854
| 78,794
|
SNAP
| 1,743,532,140
| 8.99
| 8.99
| 8.98
| 8.99
| 29,248
|
SNAP
| 1,743,532,200
| 8.985
| 8.99
| 8.98
| 8.99
| 27,600
|
SNAP
| 1,743,532,260
| 8.99
| 9.01
| 8.99
| 9.005
| 126,874
|
SNAP
| 1,743,532,320
| 9.005
| 9.0065
| 8.99
| 8.9999
| 105,298
|
SNAP
| 1,743,532,380
| 8.9999
| 9.015
| 8.995
| 9.015
| 78,809
|
SNAP
| 1,743,532,440
| 9.01
| 9.0151
| 8.99
| 8.99
| 102,938
|
SNAP
| 1,743,532,500
| 8.995
| 8.995
| 8.99
| 8.99
| 12,801
|
SNAP
| 1,743,532,560
| 8.995
| 9
| 8.98
| 8.98
| 89,879
|
SNAP
| 1,743,532,620
| 8.98
| 8.98
| 8.97
| 8.975
| 58,205
|
SNAP
| 1,743,532,680
| 8.9762
| 8.98
| 8.955
| 8.955
| 43,674
|
SNAP
| 1,743,532,740
| 8.955
| 8.96
| 8.94
| 8.94
| 40,285
|
SNAP
| 1,743,532,800
| 8.945
| 8.9499
| 8.94
| 8.94
| 15,192
|
SNAP
| 1,743,532,860
| 8.94
| 8.945
| 8.93
| 8.93
| 70,964
|
SNAP
| 1,743,532,920
| 8.93
| 8.935
| 8.9199
| 8.9199
| 49,443
|
SNAP
| 1,743,532,980
| 8.91
| 8.915
| 8.9
| 8.9
| 52,848
|
SNAP
| 1,743,533,040
| 8.9
| 8.925
| 8.9
| 8.9201
| 89,221
|
SNAP
| 1,743,533,100
| 8.92
| 8.92
| 8.91
| 8.9101
| 43,543
|
SNAP
| 1,743,533,160
| 8.915
| 8.92
| 8.91
| 8.91
| 22,362
|
SNAP
| 1,743,533,220
| 8.91
| 8.92
| 8.9
| 8.9099
| 66,473
|
SNAP
| 1,743,533,280
| 8.9
| 8.91
| 8.9
| 8.9001
| 27,207
|
SNAP
| 1,743,533,340
| 8.9
| 8.91
| 8.89
| 8.8911
| 71,084
|
SNAP
| 1,743,533,400
| 8.89
| 8.8954
| 8.87
| 8.87
| 84,380
|
SNAP
| 1,743,533,460
| 8.87
| 8.89
| 8.87
| 8.885
| 109,434
|
SNAP
| 1,743,533,520
| 8.88
| 8.885
| 8.88
| 8.8848
| 35,874
|
SNAP
| 1,743,533,580
| 8.88
| 8.89
| 8.87
| 8.88
| 118,790
|
SNAP
| 1,743,533,640
| 8.8899
| 8.89
| 8.88
| 8.8899
| 28,353
|
SNAP
| 1,743,533,700
| 8.885
| 8.9
| 8.885
| 8.895
| 61,302
|
SNAP
| 1,743,533,760
| 8.895
| 8.91
| 8.88
| 8.89
| 96,656
|
SNAP
| 1,743,533,820
| 8.885
| 8.89
| 8.88
| 8.885
| 36,461
|
SNAP
| 1,743,533,880
| 8.8811
| 8.9074
| 8.8801
| 8.905
| 124,458
|
SNAP
| 1,743,533,940
| 8.91
| 8.92
| 8.9
| 8.915
| 70,482
|
SNAP
| 1,743,534,000
| 8.915
| 8.92
| 8.91
| 8.915
| 32,897
|
SNAP
| 1,743,534,060
| 8.915
| 8.93
| 8.915
| 8.9299
| 38,155
|
SNAP
| 1,743,534,120
| 8.925
| 8.925
| 8.91
| 8.915
| 53,506
|
SNAP
| 1,743,534,180
| 8.915
| 8.93
| 8.91
| 8.915
| 54,934
|
SNAP
| 1,743,534,240
| 8.915
| 8.92
| 8.91
| 8.915
| 10,262
|
SNAP
| 1,743,534,300
| 8.92
| 8.93
| 8.91
| 8.93
| 47,464
|
SNAP
| 1,743,534,360
| 8.925
| 8.93
| 8.9201
| 8.93
| 54,628
|
SNAP
| 1,743,534,420
| 8.9299
| 8.93
| 8.92
| 8.925
| 31,823
|
SNAP
| 1,743,534,480
| 8.9201
| 8.93
| 8.9201
| 8.925
| 40,481
|
SNAP
| 1,743,534,540
| 8.925
| 8.925
| 8.9
| 8.9078
| 111,357
|
SNAP
| 1,743,534,600
| 8.905
| 8.9099
| 8.89
| 8.905
| 78,609
|
SNAP
| 1,743,534,660
| 8.9
| 8.9099
| 8.89
| 8.905
| 85,596
|
SNAP
| 1,743,534,720
| 8.9001
| 8.9001
| 8.89
| 8.89
| 26,949
|
SNAP
| 1,743,534,780
| 8.895
| 8.91
| 8.895
| 8.905
| 31,795
|
SNAP
| 1,743,534,840
| 8.905
| 8.91
| 8.9
| 8.905
| 27,101
|
SNAP
| 1,743,534,900
| 8.905
| 8.9079
| 8.89
| 8.895
| 105,705
|
SNAP
| 1,743,534,960
| 8.895
| 8.91
| 8.89
| 8.9
| 52,115
|
SNAP
| 1,743,535,020
| 8.905
| 8.905
| 8.9
| 8.905
| 9,261
|
SNAP
| 1,743,535,080
| 8.9
| 8.91
| 8.9
| 8.9
| 34,454
|
SNAP
| 1,743,535,140
| 8.9
| 8.905
| 8.89
| 8.895
| 150,509
|
SNAP
| 1,743,535,200
| 8.895
| 8.9
| 8.89
| 8.895
| 131,038
|
SNAP
| 1,743,535,260
| 8.89
| 8.9
| 8.89
| 8.895
| 31,812
|
SNAP
| 1,743,535,320
| 8.89
| 8.895
| 8.88
| 8.885
| 87,464
|
SNAP
| 1,743,535,380
| 8.88
| 8.89
| 8.88
| 8.885
| 11,956
|
SNAP
| 1,743,535,440
| 8.885
| 8.89
| 8.88
| 8.885
| 13,280
|
SNAP
| 1,743,535,500
| 8.885
| 8.89
| 8.88
| 8.885
| 14,790
|
SNAP
| 1,743,535,560
| 8.885
| 8.89
| 8.88
| 8.885
| 30,702
|
SNAP
| 1,743,535,620
| 8.885
| 8.89
| 8.88
| 8.885
| 9,151
|
SNAP
| 1,743,535,680
| 8.885
| 8.895
| 8.88
| 8.895
| 65,216
|
SNAP
| 1,743,535,740
| 8.895
| 8.9
| 8.87
| 8.875
| 95,337
|
SNAP
| 1,743,535,800
| 8.87
| 8.88
| 8.87
| 8.875
| 36,388
|
SNAP
| 1,743,535,860
| 8.875
| 8.88
| 8.87
| 8.875
| 43,671
|
SNAP
| 1,743,535,920
| 8.88
| 8.885
| 8.87
| 8.885
| 76,209
|
SNAP
| 1,743,535,980
| 8.8818
| 8.89
| 8.88
| 8.885
| 52,621
|
SNAP
| 1,743,536,040
| 8.885
| 8.885
| 8.88
| 8.88
| 41,003
|
SNAP
| 1,743,536,100
| 8.89
| 8.895
| 8.88
| 8.895
| 126,971
|
SNAP
| 1,743,536,160
| 8.9
| 8.9
| 8.89
| 8.8974
| 57,701
|
SNAP
| 1,743,536,220
| 8.9
| 8.9
| 8.89
| 8.895
| 30,848
|
SNAP
| 1,743,536,280
| 8.8932
| 8.895
| 8.88
| 8.885
| 57,201
|
SNAP
| 1,743,536,340
| 8.885
| 8.89
| 8.88
| 8.885
| 25,744
|
SNAP
| 1,743,536,400
| 8.89
| 8.9
| 8.885
| 8.895
| 65,456
|
SNAP
| 1,743,536,460
| 8.895
| 8.9
| 8.89
| 8.895
| 15,818
|
SNAP
| 1,743,536,520
| 8.895
| 8.9
| 8.89
| 8.895
| 60,134
|
SNAP
| 1,743,536,580
| 8.895
| 8.925
| 8.895
| 8.925
| 274,771
|
SNAP
| 1,743,536,640
| 8.925
| 8.93
| 8.92
| 8.9263
| 39,374
|
SNAP
| 1,743,536,700
| 8.93
| 8.94
| 8.92
| 8.935
| 70,989
|
SNAP
| 1,743,536,760
| 8.935
| 8.94
| 8.93
| 8.93
| 74,951
|
SNAP
| 1,743,536,820
| 8.94
| 8.94
| 8.93
| 8.935
| 49,831
|
SNAP
| 1,743,536,880
| 8.935
| 8.94
| 8.93
| 8.935
| 57,860
|
SNAP
| 1,743,536,940
| 8.93
| 8.9365
| 8.91
| 8.91
| 132,206
|
SNAP
| 1,743,537,000
| 8.91
| 8.93
| 8.91
| 8.915
| 175,562
|
SNAP
| 1,743,537,060
| 8.915
| 8.92
| 8.91
| 8.915
| 107,896
|
SNAP
| 1,743,537,120
| 8.92
| 8.92
| 8.91
| 8.915
| 106,129
|
SNAP
| 1,743,537,180
| 8.915
| 8.92
| 8.91
| 8.91
| 143,738
|
SNAP
| 1,743,537,240
| 8.91
| 8.94
| 8.91
| 8.94
| 209,215
|
SNAP
| 1,743,537,300
| 8.935
| 8.95
| 8.9349
| 8.94
| 182,862
|
SNAP
| 1,743,537,360
| 8.94
| 8.94
| 8.93
| 8.935
| 204,253
|
SNAP
| 1,743,537,420
| 8.94
| 8.94
| 8.93
| 8.935
| 192,941
|
SNAP
| 1,743,537,480
| 8.935
| 8.94
| 8.93
| 8.93
| 319,599
|
SNAP
| 1,743,537,540
| 8.93
| 8.94
| 8.92
| 8.93
| 648,226
|
SNAP
| 1,743,600,600
| 8.63
| 8.76
| 8.6011
| 8.6951
| 1,174,841
|
SNAP
| 1,743,600,660
| 8.695
| 8.695
| 8.655
| 8.675
| 194,783
|
SNAP
| 1,743,600,720
| 8.68
| 8.7
| 8.6
| 8.6
| 348,008
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.