symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,531,780 | 8.9765 | 8.98 | 8.97 | 8.975 | 12,778 |
SNAP | 1,743,531,840 | 8.9725 | 8.9756 | 8.96 | 8.96 | 60,862 |
SNAP | 1,743,531,900 | 8.965 | 8.9799 | 8.96 | 8.975 | 69,705 |
SNAP | 1,743,531,960 | 8.97 | 8.99 | 8.97 | 8.98 | 64,075 |
SNAP | 1,743,532,020 | 8.99 | 9 | 8.98 | 8.985 | 65,383 |
SNAP | 1,743,532,080 | 8.985 | 8.99 | 8.98 | 8.9854 | 78,794 |
SNAP | 1,743,532,140 | 8.99 | 8.99 | 8.98 | 8.99 | 29,248 |
SNAP | 1,743,532,200 | 8.985 | 8.99 | 8.98 | 8.99 | 27,600 |
SNAP | 1,743,532,260 | 8.99 | 9.01 | 8.99 | 9.005 | 126,874 |
SNAP | 1,743,532,320 | 9.005 | 9.0065 | 8.99 | 8.9999 | 105,298 |
SNAP | 1,743,532,380 | 8.9999 | 9.015 | 8.995 | 9.015 | 78,809 |
SNAP | 1,743,532,440 | 9.01 | 9.0151 | 8.99 | 8.99 | 102,938 |
SNAP | 1,743,532,500 | 8.995 | 8.995 | 8.99 | 8.99 | 12,801 |
SNAP | 1,743,532,560 | 8.995 | 9 | 8.98 | 8.98 | 89,879 |
SNAP | 1,743,532,620 | 8.98 | 8.98 | 8.97 | 8.975 | 58,205 |
SNAP | 1,743,532,680 | 8.9762 | 8.98 | 8.955 | 8.955 | 43,674 |
SNAP | 1,743,532,740 | 8.955 | 8.96 | 8.94 | 8.94 | 40,285 |
SNAP | 1,743,532,800 | 8.945 | 8.9499 | 8.94 | 8.94 | 15,192 |
SNAP | 1,743,532,860 | 8.94 | 8.945 | 8.93 | 8.93 | 70,964 |
SNAP | 1,743,532,920 | 8.93 | 8.935 | 8.9199 | 8.9199 | 49,443 |
SNAP | 1,743,532,980 | 8.91 | 8.915 | 8.9 | 8.9 | 52,848 |
SNAP | 1,743,533,040 | 8.9 | 8.925 | 8.9 | 8.9201 | 89,221 |
SNAP | 1,743,533,100 | 8.92 | 8.92 | 8.91 | 8.9101 | 43,543 |
SNAP | 1,743,533,160 | 8.915 | 8.92 | 8.91 | 8.91 | 22,362 |
SNAP | 1,743,533,220 | 8.91 | 8.92 | 8.9 | 8.9099 | 66,473 |
SNAP | 1,743,533,280 | 8.9 | 8.91 | 8.9 | 8.9001 | 27,207 |
SNAP | 1,743,533,340 | 8.9 | 8.91 | 8.89 | 8.8911 | 71,084 |
SNAP | 1,743,533,400 | 8.89 | 8.8954 | 8.87 | 8.87 | 84,380 |
SNAP | 1,743,533,460 | 8.87 | 8.89 | 8.87 | 8.885 | 109,434 |
SNAP | 1,743,533,520 | 8.88 | 8.885 | 8.88 | 8.8848 | 35,874 |
SNAP | 1,743,533,580 | 8.88 | 8.89 | 8.87 | 8.88 | 118,790 |
SNAP | 1,743,533,640 | 8.8899 | 8.89 | 8.88 | 8.8899 | 28,353 |
SNAP | 1,743,533,700 | 8.885 | 8.9 | 8.885 | 8.895 | 61,302 |
SNAP | 1,743,533,760 | 8.895 | 8.91 | 8.88 | 8.89 | 96,656 |
SNAP | 1,743,533,820 | 8.885 | 8.89 | 8.88 | 8.885 | 36,461 |
SNAP | 1,743,533,880 | 8.8811 | 8.9074 | 8.8801 | 8.905 | 124,458 |
SNAP | 1,743,533,940 | 8.91 | 8.92 | 8.9 | 8.915 | 70,482 |
SNAP | 1,743,534,000 | 8.915 | 8.92 | 8.91 | 8.915 | 32,897 |
SNAP | 1,743,534,060 | 8.915 | 8.93 | 8.915 | 8.9299 | 38,155 |
SNAP | 1,743,534,120 | 8.925 | 8.925 | 8.91 | 8.915 | 53,506 |
SNAP | 1,743,534,180 | 8.915 | 8.93 | 8.91 | 8.915 | 54,934 |
SNAP | 1,743,534,240 | 8.915 | 8.92 | 8.91 | 8.915 | 10,262 |
SNAP | 1,743,534,300 | 8.92 | 8.93 | 8.91 | 8.93 | 47,464 |
SNAP | 1,743,534,360 | 8.925 | 8.93 | 8.9201 | 8.93 | 54,628 |
SNAP | 1,743,534,420 | 8.9299 | 8.93 | 8.92 | 8.925 | 31,823 |
SNAP | 1,743,534,480 | 8.9201 | 8.93 | 8.9201 | 8.925 | 40,481 |
SNAP | 1,743,534,540 | 8.925 | 8.925 | 8.9 | 8.9078 | 111,357 |
SNAP | 1,743,534,600 | 8.905 | 8.9099 | 8.89 | 8.905 | 78,609 |
SNAP | 1,743,534,660 | 8.9 | 8.9099 | 8.89 | 8.905 | 85,596 |
SNAP | 1,743,534,720 | 8.9001 | 8.9001 | 8.89 | 8.89 | 26,949 |
SNAP | 1,743,534,780 | 8.895 | 8.91 | 8.895 | 8.905 | 31,795 |
SNAP | 1,743,534,840 | 8.905 | 8.91 | 8.9 | 8.905 | 27,101 |
SNAP | 1,743,534,900 | 8.905 | 8.9079 | 8.89 | 8.895 | 105,705 |
SNAP | 1,743,534,960 | 8.895 | 8.91 | 8.89 | 8.9 | 52,115 |
SNAP | 1,743,535,020 | 8.905 | 8.905 | 8.9 | 8.905 | 9,261 |
SNAP | 1,743,535,080 | 8.9 | 8.91 | 8.9 | 8.9 | 34,454 |
SNAP | 1,743,535,140 | 8.9 | 8.905 | 8.89 | 8.895 | 150,509 |
SNAP | 1,743,535,200 | 8.895 | 8.9 | 8.89 | 8.895 | 131,038 |
SNAP | 1,743,535,260 | 8.89 | 8.9 | 8.89 | 8.895 | 31,812 |
SNAP | 1,743,535,320 | 8.89 | 8.895 | 8.88 | 8.885 | 87,464 |
SNAP | 1,743,535,380 | 8.88 | 8.89 | 8.88 | 8.885 | 11,956 |
SNAP | 1,743,535,440 | 8.885 | 8.89 | 8.88 | 8.885 | 13,280 |
SNAP | 1,743,535,500 | 8.885 | 8.89 | 8.88 | 8.885 | 14,790 |
SNAP | 1,743,535,560 | 8.885 | 8.89 | 8.88 | 8.885 | 30,702 |
SNAP | 1,743,535,620 | 8.885 | 8.89 | 8.88 | 8.885 | 9,151 |
SNAP | 1,743,535,680 | 8.885 | 8.895 | 8.88 | 8.895 | 65,216 |
SNAP | 1,743,535,740 | 8.895 | 8.9 | 8.87 | 8.875 | 95,337 |
SNAP | 1,743,535,800 | 8.87 | 8.88 | 8.87 | 8.875 | 36,388 |
SNAP | 1,743,535,860 | 8.875 | 8.88 | 8.87 | 8.875 | 43,671 |
SNAP | 1,743,535,920 | 8.88 | 8.885 | 8.87 | 8.885 | 76,209 |
SNAP | 1,743,535,980 | 8.8818 | 8.89 | 8.88 | 8.885 | 52,621 |
SNAP | 1,743,536,040 | 8.885 | 8.885 | 8.88 | 8.88 | 41,003 |
SNAP | 1,743,536,100 | 8.89 | 8.895 | 8.88 | 8.895 | 126,971 |
SNAP | 1,743,536,160 | 8.9 | 8.9 | 8.89 | 8.8974 | 57,701 |
SNAP | 1,743,536,220 | 8.9 | 8.9 | 8.89 | 8.895 | 30,848 |
SNAP | 1,743,536,280 | 8.8932 | 8.895 | 8.88 | 8.885 | 57,201 |
SNAP | 1,743,536,340 | 8.885 | 8.89 | 8.88 | 8.885 | 25,744 |
SNAP | 1,743,536,400 | 8.89 | 8.9 | 8.885 | 8.895 | 65,456 |
SNAP | 1,743,536,460 | 8.895 | 8.9 | 8.89 | 8.895 | 15,818 |
SNAP | 1,743,536,520 | 8.895 | 8.9 | 8.89 | 8.895 | 60,134 |
SNAP | 1,743,536,580 | 8.895 | 8.925 | 8.895 | 8.925 | 274,771 |
SNAP | 1,743,536,640 | 8.925 | 8.93 | 8.92 | 8.9263 | 39,374 |
SNAP | 1,743,536,700 | 8.93 | 8.94 | 8.92 | 8.935 | 70,989 |
SNAP | 1,743,536,760 | 8.935 | 8.94 | 8.93 | 8.93 | 74,951 |
SNAP | 1,743,536,820 | 8.94 | 8.94 | 8.93 | 8.935 | 49,831 |
SNAP | 1,743,536,880 | 8.935 | 8.94 | 8.93 | 8.935 | 57,860 |
SNAP | 1,743,536,940 | 8.93 | 8.9365 | 8.91 | 8.91 | 132,206 |
SNAP | 1,743,537,000 | 8.91 | 8.93 | 8.91 | 8.915 | 175,562 |
SNAP | 1,743,537,060 | 8.915 | 8.92 | 8.91 | 8.915 | 107,896 |
SNAP | 1,743,537,120 | 8.92 | 8.92 | 8.91 | 8.915 | 106,129 |
SNAP | 1,743,537,180 | 8.915 | 8.92 | 8.91 | 8.91 | 143,738 |
SNAP | 1,743,537,240 | 8.91 | 8.94 | 8.91 | 8.94 | 209,215 |
SNAP | 1,743,537,300 | 8.935 | 8.95 | 8.9349 | 8.94 | 182,862 |
SNAP | 1,743,537,360 | 8.94 | 8.94 | 8.93 | 8.935 | 204,253 |
SNAP | 1,743,537,420 | 8.94 | 8.94 | 8.93 | 8.935 | 192,941 |
SNAP | 1,743,537,480 | 8.935 | 8.94 | 8.93 | 8.93 | 319,599 |
SNAP | 1,743,537,540 | 8.93 | 8.94 | 8.92 | 8.93 | 648,226 |
SNAP | 1,743,600,600 | 8.63 | 8.76 | 8.6011 | 8.6951 | 1,174,841 |
SNAP | 1,743,600,660 | 8.695 | 8.695 | 8.655 | 8.675 | 194,783 |
SNAP | 1,743,600,720 | 8.68 | 8.7 | 8.6 | 8.6 | 348,008 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.