symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,600,780 | 8.605 | 8.6953 | 8.605 | 8.69 | 294,491 |
SNAP | 1,743,600,840 | 8.7 | 8.73 | 8.68 | 8.7037 | 92,907 |
SNAP | 1,743,600,900 | 8.71 | 8.745 | 8.705 | 8.74 | 23,785 |
SNAP | 1,743,600,960 | 8.73 | 8.78 | 8.73 | 8.775 | 271,817 |
SNAP | 1,743,601,020 | 8.775 | 8.7783 | 8.745 | 8.75 | 134,003 |
SNAP | 1,743,601,080 | 8.745 | 8.75 | 8.72 | 8.728 | 64,388 |
SNAP | 1,743,601,140 | 8.725 | 8.735 | 8.69 | 8.695 | 78,271 |
SNAP | 1,743,601,200 | 8.69 | 8.705 | 8.69 | 8.7 | 126,031 |
SNAP | 1,743,601,260 | 8.705 | 8.715 | 8.695 | 8.7 | 148,700 |
SNAP | 1,743,601,320 | 8.705 | 8.71 | 8.69 | 8.695 | 37,452 |
SNAP | 1,743,601,380 | 8.7 | 8.74 | 8.69 | 8.74 | 1,218,895 |
SNAP | 1,743,601,440 | 8.74 | 8.78 | 8.7331 | 8.78 | 61,378 |
SNAP | 1,743,601,500 | 8.775 | 8.78 | 8.76 | 8.775 | 115,383 |
SNAP | 1,743,601,560 | 8.775 | 8.83 | 8.77 | 8.83 | 38,927 |
SNAP | 1,743,601,620 | 8.8212 | 8.84 | 8.78 | 8.78 | 59,665 |
SNAP | 1,743,601,680 | 8.775 | 8.789 | 8.77 | 8.77 | 31,000 |
SNAP | 1,743,601,740 | 8.78 | 8.79 | 8.76 | 8.79 | 32,641 |
SNAP | 1,743,601,800 | 8.795 | 8.795 | 8.77 | 8.7702 | 28,868 |
SNAP | 1,743,601,860 | 8.775 | 8.79 | 8.775 | 8.785 | 61,852 |
SNAP | 1,743,601,920 | 8.785 | 8.7876 | 8.78 | 8.7876 | 5,209 |
SNAP | 1,743,601,980 | 8.78 | 8.7875 | 8.77 | 8.77 | 50,993 |
SNAP | 1,743,602,040 | 8.775 | 8.775 | 8.74 | 8.74 | 26,151 |
SNAP | 1,743,602,100 | 8.745 | 8.75 | 8.72 | 8.72 | 14,403 |
SNAP | 1,743,602,160 | 8.72 | 8.74 | 8.715 | 8.7389 | 18,710 |
SNAP | 1,743,602,220 | 8.735 | 8.755 | 8.735 | 8.745 | 25,034 |
SNAP | 1,743,602,280 | 8.745 | 8.77 | 8.73 | 8.73 | 65,618 |
SNAP | 1,743,602,340 | 8.735 | 8.74 | 8.72 | 8.7294 | 91,071 |
SNAP | 1,743,602,400 | 8.72 | 8.7597 | 8.6969 | 8.755 | 66,527 |
SNAP | 1,743,602,460 | 8.76 | 8.77 | 8.75 | 8.755 | 73,766 |
SNAP | 1,743,602,520 | 8.755 | 8.78 | 8.755 | 8.775 | 62,792 |
SNAP | 1,743,602,580 | 8.775 | 8.805 | 8.775 | 8.795 | 125,341 |
SNAP | 1,743,602,640 | 8.795 | 8.795 | 8.78 | 8.78 | 35,236 |
SNAP | 1,743,602,700 | 8.785 | 8.79 | 8.77 | 8.775 | 80,778 |
SNAP | 1,743,602,760 | 8.77 | 8.79 | 8.77 | 8.77 | 37,322 |
SNAP | 1,743,602,820 | 8.765 | 8.7699 | 8.75 | 8.755 | 41,069 |
SNAP | 1,743,602,880 | 8.755 | 8.7553 | 8.72 | 8.74 | 32,391 |
SNAP | 1,743,602,940 | 8.73 | 8.74 | 8.715 | 8.725 | 58,149 |
SNAP | 1,743,603,000 | 8.725 | 8.74 | 8.7199 | 8.725 | 67,246 |
SNAP | 1,743,603,060 | 8.725 | 8.73 | 8.705 | 8.72 | 63,983 |
SNAP | 1,743,603,120 | 8.73 | 8.74 | 8.7201 | 8.725 | 59,726 |
SNAP | 1,743,603,180 | 8.725 | 8.73 | 8.72 | 8.725 | 45,839 |
SNAP | 1,743,603,240 | 8.7249 | 8.73 | 8.71 | 8.725 | 56,215 |
SNAP | 1,743,603,300 | 8.73 | 8.74 | 8.71 | 8.715 | 53,847 |
SNAP | 1,743,603,360 | 8.715 | 8.73 | 8.715 | 8.725 | 77,220 |
SNAP | 1,743,603,420 | 8.725 | 8.7487 | 8.725 | 8.74 | 79,386 |
SNAP | 1,743,603,480 | 8.745 | 8.765 | 8.7399 | 8.7587 | 84,513 |
SNAP | 1,743,603,540 | 8.7547 | 8.77 | 8.74 | 8.765 | 90,131 |
SNAP | 1,743,603,600 | 8.765 | 8.775 | 8.76 | 8.765 | 143,711 |
SNAP | 1,743,603,660 | 8.77 | 8.78 | 8.765 | 8.78 | 89,615 |
SNAP | 1,743,603,720 | 8.775 | 8.7781 | 8.74 | 8.775 | 237,797 |
SNAP | 1,743,603,780 | 8.775 | 8.79 | 8.77 | 8.79 | 146,191 |
SNAP | 1,743,603,840 | 8.8 | 8.8 | 8.79 | 8.795 | 37,862 |
SNAP | 1,743,603,900 | 8.795 | 8.8 | 8.785 | 8.795 | 168,370 |
SNAP | 1,743,603,960 | 8.7902 | 8.8 | 8.79 | 8.795 | 105,013 |
SNAP | 1,743,604,020 | 8.7953 | 8.81 | 8.78 | 8.805 | 85,246 |
SNAP | 1,743,604,080 | 8.81 | 8.83 | 8.81 | 8.825 | 33,118 |
SNAP | 1,743,604,140 | 8.825 | 8.83 | 8.815 | 8.825 | 80,663 |
SNAP | 1,743,604,200 | 8.825 | 8.83 | 8.815 | 8.82 | 96,351 |
SNAP | 1,743,604,260 | 8.82 | 8.8481 | 8.82 | 8.8472 | 80,861 |
SNAP | 1,743,604,320 | 8.845 | 8.8486 | 8.83 | 8.83 | 43,678 |
SNAP | 1,743,604,380 | 8.83 | 8.84 | 8.82 | 8.825 | 94,555 |
SNAP | 1,743,604,440 | 8.83 | 8.83 | 8.805 | 8.815 | 114,753 |
SNAP | 1,743,604,500 | 8.812873 | 8.82 | 8.795 | 8.8017 | 78,687 |
SNAP | 1,743,604,560 | 8.805 | 8.81 | 8.8 | 8.8 | 70,850 |
SNAP | 1,743,604,620 | 8.8 | 8.81 | 8.7849 | 8.785 | 107,939 |
SNAP | 1,743,604,680 | 8.785 | 8.8 | 8.78 | 8.785 | 87,561 |
SNAP | 1,743,604,740 | 8.785 | 8.8 | 8.785 | 8.795 | 52,642 |
SNAP | 1,743,604,800 | 8.7901 | 8.81 | 8.78 | 8.81 | 85,973 |
SNAP | 1,743,604,860 | 8.805 | 8.83 | 8.805 | 8.8265 | 45,541 |
SNAP | 1,743,604,920 | 8.82 | 8.82 | 8.8 | 8.8 | 28,642 |
SNAP | 1,743,604,980 | 8.81 | 8.81 | 8.79 | 8.79 | 75,040 |
SNAP | 1,743,605,040 | 8.79 | 8.81 | 8.79 | 8.805 | 52,585 |
SNAP | 1,743,605,100 | 8.805 | 8.82 | 8.8049 | 8.81 | 99,420 |
SNAP | 1,743,605,160 | 8.815 | 8.82 | 8.8049 | 8.81 | 89,718 |
SNAP | 1,743,605,220 | 8.815 | 8.82 | 8.8 | 8.805 | 42,528 |
SNAP | 1,743,605,280 | 8.805 | 8.82 | 8.8 | 8.8058 | 99,077 |
SNAP | 1,743,605,340 | 8.8083 | 8.82 | 8.8049 | 8.8113 | 75,849 |
SNAP | 1,743,605,400 | 8.81 | 8.82 | 8.805 | 8.815 | 64,465 |
SNAP | 1,743,605,460 | 8.815 | 8.82 | 8.81 | 8.81 | 51,260 |
SNAP | 1,743,605,520 | 8.81 | 8.82 | 8.8 | 8.809 | 73,597 |
SNAP | 1,743,605,580 | 8.805 | 8.81 | 8.8 | 8.8 | 33,166 |
SNAP | 1,743,605,640 | 8.8 | 8.81 | 8.8 | 8.805 | 52,753 |
SNAP | 1,743,605,700 | 8.805 | 8.82 | 8.8 | 8.8 | 168,250 |
SNAP | 1,743,605,760 | 8.808 | 8.82 | 8.8 | 8.805 | 123,002 |
SNAP | 1,743,605,820 | 8.805 | 8.845 | 8.805 | 8.845 | 93,966 |
SNAP | 1,743,605,880 | 8.8449 | 8.85 | 8.84 | 8.84 | 35,773 |
SNAP | 1,743,605,940 | 8.84 | 8.8492 | 8.83 | 8.8451 | 80,483 |
SNAP | 1,743,606,000 | 8.85 | 8.85 | 8.83 | 8.8388 | 54,263 |
SNAP | 1,743,606,060 | 8.835 | 8.85 | 8.835 | 8.845 | 50,251 |
SNAP | 1,743,606,120 | 8.845 | 8.87 | 8.845 | 8.86 | 95,916 |
SNAP | 1,743,606,180 | 8.865 | 8.88 | 8.86 | 8.88 | 70,112 |
SNAP | 1,743,606,360 | 8.8765 | 8.8765 | 8.8765 | 8.8765 | 140,009 |
SNAP | 1,743,606,420 | 8.875 | 8.88 | 8.87 | 8.87 | 12,238 |
SNAP | 1,743,606,480 | 8.875 | 8.8751 | 8.87 | 8.875 | 13,877 |
SNAP | 1,743,606,540 | 8.875 | 8.885 | 8.87 | 8.88 | 25,813 |
SNAP | 1,743,606,600 | 8.89 | 8.89 | 8.885 | 8.885 | 10,367 |
SNAP | 1,743,606,660 | 8.885 | 8.89 | 8.875 | 8.885 | 64,668 |
SNAP | 1,743,606,720 | 8.885 | 8.8886 | 8.88 | 8.88 | 40,174 |
SNAP | 1,743,606,780 | 8.88 | 8.885 | 8.87 | 8.87 | 21,538 |
SNAP | 1,743,606,840 | 8.87 | 8.87 | 8.86 | 8.865 | 32,376 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.