symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,600,780
| 8.605
| 8.6953
| 8.605
| 8.69
| 294,491
|
SNAP
| 1,743,600,840
| 8.7
| 8.73
| 8.68
| 8.7037
| 92,907
|
SNAP
| 1,743,600,900
| 8.71
| 8.745
| 8.705
| 8.74
| 23,785
|
SNAP
| 1,743,600,960
| 8.73
| 8.78
| 8.73
| 8.775
| 271,817
|
SNAP
| 1,743,601,020
| 8.775
| 8.7783
| 8.745
| 8.75
| 134,003
|
SNAP
| 1,743,601,080
| 8.745
| 8.75
| 8.72
| 8.728
| 64,388
|
SNAP
| 1,743,601,140
| 8.725
| 8.735
| 8.69
| 8.695
| 78,271
|
SNAP
| 1,743,601,200
| 8.69
| 8.705
| 8.69
| 8.7
| 126,031
|
SNAP
| 1,743,601,260
| 8.705
| 8.715
| 8.695
| 8.7
| 148,700
|
SNAP
| 1,743,601,320
| 8.705
| 8.71
| 8.69
| 8.695
| 37,452
|
SNAP
| 1,743,601,380
| 8.7
| 8.74
| 8.69
| 8.74
| 1,218,895
|
SNAP
| 1,743,601,440
| 8.74
| 8.78
| 8.7331
| 8.78
| 61,378
|
SNAP
| 1,743,601,500
| 8.775
| 8.78
| 8.76
| 8.775
| 115,383
|
SNAP
| 1,743,601,560
| 8.775
| 8.83
| 8.77
| 8.83
| 38,927
|
SNAP
| 1,743,601,620
| 8.8212
| 8.84
| 8.78
| 8.78
| 59,665
|
SNAP
| 1,743,601,680
| 8.775
| 8.789
| 8.77
| 8.77
| 31,000
|
SNAP
| 1,743,601,740
| 8.78
| 8.79
| 8.76
| 8.79
| 32,641
|
SNAP
| 1,743,601,800
| 8.795
| 8.795
| 8.77
| 8.7702
| 28,868
|
SNAP
| 1,743,601,860
| 8.775
| 8.79
| 8.775
| 8.785
| 61,852
|
SNAP
| 1,743,601,920
| 8.785
| 8.7876
| 8.78
| 8.7876
| 5,209
|
SNAP
| 1,743,601,980
| 8.78
| 8.7875
| 8.77
| 8.77
| 50,993
|
SNAP
| 1,743,602,040
| 8.775
| 8.775
| 8.74
| 8.74
| 26,151
|
SNAP
| 1,743,602,100
| 8.745
| 8.75
| 8.72
| 8.72
| 14,403
|
SNAP
| 1,743,602,160
| 8.72
| 8.74
| 8.715
| 8.7389
| 18,710
|
SNAP
| 1,743,602,220
| 8.735
| 8.755
| 8.735
| 8.745
| 25,034
|
SNAP
| 1,743,602,280
| 8.745
| 8.77
| 8.73
| 8.73
| 65,618
|
SNAP
| 1,743,602,340
| 8.735
| 8.74
| 8.72
| 8.7294
| 91,071
|
SNAP
| 1,743,602,400
| 8.72
| 8.7597
| 8.6969
| 8.755
| 66,527
|
SNAP
| 1,743,602,460
| 8.76
| 8.77
| 8.75
| 8.755
| 73,766
|
SNAP
| 1,743,602,520
| 8.755
| 8.78
| 8.755
| 8.775
| 62,792
|
SNAP
| 1,743,602,580
| 8.775
| 8.805
| 8.775
| 8.795
| 125,341
|
SNAP
| 1,743,602,640
| 8.795
| 8.795
| 8.78
| 8.78
| 35,236
|
SNAP
| 1,743,602,700
| 8.785
| 8.79
| 8.77
| 8.775
| 80,778
|
SNAP
| 1,743,602,760
| 8.77
| 8.79
| 8.77
| 8.77
| 37,322
|
SNAP
| 1,743,602,820
| 8.765
| 8.7699
| 8.75
| 8.755
| 41,069
|
SNAP
| 1,743,602,880
| 8.755
| 8.7553
| 8.72
| 8.74
| 32,391
|
SNAP
| 1,743,602,940
| 8.73
| 8.74
| 8.715
| 8.725
| 58,149
|
SNAP
| 1,743,603,000
| 8.725
| 8.74
| 8.7199
| 8.725
| 67,246
|
SNAP
| 1,743,603,060
| 8.725
| 8.73
| 8.705
| 8.72
| 63,983
|
SNAP
| 1,743,603,120
| 8.73
| 8.74
| 8.7201
| 8.725
| 59,726
|
SNAP
| 1,743,603,180
| 8.725
| 8.73
| 8.72
| 8.725
| 45,839
|
SNAP
| 1,743,603,240
| 8.7249
| 8.73
| 8.71
| 8.725
| 56,215
|
SNAP
| 1,743,603,300
| 8.73
| 8.74
| 8.71
| 8.715
| 53,847
|
SNAP
| 1,743,603,360
| 8.715
| 8.73
| 8.715
| 8.725
| 77,220
|
SNAP
| 1,743,603,420
| 8.725
| 8.7487
| 8.725
| 8.74
| 79,386
|
SNAP
| 1,743,603,480
| 8.745
| 8.765
| 8.7399
| 8.7587
| 84,513
|
SNAP
| 1,743,603,540
| 8.7547
| 8.77
| 8.74
| 8.765
| 90,131
|
SNAP
| 1,743,603,600
| 8.765
| 8.775
| 8.76
| 8.765
| 143,711
|
SNAP
| 1,743,603,660
| 8.77
| 8.78
| 8.765
| 8.78
| 89,615
|
SNAP
| 1,743,603,720
| 8.775
| 8.7781
| 8.74
| 8.775
| 237,797
|
SNAP
| 1,743,603,780
| 8.775
| 8.79
| 8.77
| 8.79
| 146,191
|
SNAP
| 1,743,603,840
| 8.8
| 8.8
| 8.79
| 8.795
| 37,862
|
SNAP
| 1,743,603,900
| 8.795
| 8.8
| 8.785
| 8.795
| 168,370
|
SNAP
| 1,743,603,960
| 8.7902
| 8.8
| 8.79
| 8.795
| 105,013
|
SNAP
| 1,743,604,020
| 8.7953
| 8.81
| 8.78
| 8.805
| 85,246
|
SNAP
| 1,743,604,080
| 8.81
| 8.83
| 8.81
| 8.825
| 33,118
|
SNAP
| 1,743,604,140
| 8.825
| 8.83
| 8.815
| 8.825
| 80,663
|
SNAP
| 1,743,604,200
| 8.825
| 8.83
| 8.815
| 8.82
| 96,351
|
SNAP
| 1,743,604,260
| 8.82
| 8.8481
| 8.82
| 8.8472
| 80,861
|
SNAP
| 1,743,604,320
| 8.845
| 8.8486
| 8.83
| 8.83
| 43,678
|
SNAP
| 1,743,604,380
| 8.83
| 8.84
| 8.82
| 8.825
| 94,555
|
SNAP
| 1,743,604,440
| 8.83
| 8.83
| 8.805
| 8.815
| 114,753
|
SNAP
| 1,743,604,500
| 8.812873
| 8.82
| 8.795
| 8.8017
| 78,687
|
SNAP
| 1,743,604,560
| 8.805
| 8.81
| 8.8
| 8.8
| 70,850
|
SNAP
| 1,743,604,620
| 8.8
| 8.81
| 8.7849
| 8.785
| 107,939
|
SNAP
| 1,743,604,680
| 8.785
| 8.8
| 8.78
| 8.785
| 87,561
|
SNAP
| 1,743,604,740
| 8.785
| 8.8
| 8.785
| 8.795
| 52,642
|
SNAP
| 1,743,604,800
| 8.7901
| 8.81
| 8.78
| 8.81
| 85,973
|
SNAP
| 1,743,604,860
| 8.805
| 8.83
| 8.805
| 8.8265
| 45,541
|
SNAP
| 1,743,604,920
| 8.82
| 8.82
| 8.8
| 8.8
| 28,642
|
SNAP
| 1,743,604,980
| 8.81
| 8.81
| 8.79
| 8.79
| 75,040
|
SNAP
| 1,743,605,040
| 8.79
| 8.81
| 8.79
| 8.805
| 52,585
|
SNAP
| 1,743,605,100
| 8.805
| 8.82
| 8.8049
| 8.81
| 99,420
|
SNAP
| 1,743,605,160
| 8.815
| 8.82
| 8.8049
| 8.81
| 89,718
|
SNAP
| 1,743,605,220
| 8.815
| 8.82
| 8.8
| 8.805
| 42,528
|
SNAP
| 1,743,605,280
| 8.805
| 8.82
| 8.8
| 8.8058
| 99,077
|
SNAP
| 1,743,605,340
| 8.8083
| 8.82
| 8.8049
| 8.8113
| 75,849
|
SNAP
| 1,743,605,400
| 8.81
| 8.82
| 8.805
| 8.815
| 64,465
|
SNAP
| 1,743,605,460
| 8.815
| 8.82
| 8.81
| 8.81
| 51,260
|
SNAP
| 1,743,605,520
| 8.81
| 8.82
| 8.8
| 8.809
| 73,597
|
SNAP
| 1,743,605,580
| 8.805
| 8.81
| 8.8
| 8.8
| 33,166
|
SNAP
| 1,743,605,640
| 8.8
| 8.81
| 8.8
| 8.805
| 52,753
|
SNAP
| 1,743,605,700
| 8.805
| 8.82
| 8.8
| 8.8
| 168,250
|
SNAP
| 1,743,605,760
| 8.808
| 8.82
| 8.8
| 8.805
| 123,002
|
SNAP
| 1,743,605,820
| 8.805
| 8.845
| 8.805
| 8.845
| 93,966
|
SNAP
| 1,743,605,880
| 8.8449
| 8.85
| 8.84
| 8.84
| 35,773
|
SNAP
| 1,743,605,940
| 8.84
| 8.8492
| 8.83
| 8.8451
| 80,483
|
SNAP
| 1,743,606,000
| 8.85
| 8.85
| 8.83
| 8.8388
| 54,263
|
SNAP
| 1,743,606,060
| 8.835
| 8.85
| 8.835
| 8.845
| 50,251
|
SNAP
| 1,743,606,120
| 8.845
| 8.87
| 8.845
| 8.86
| 95,916
|
SNAP
| 1,743,606,180
| 8.865
| 8.88
| 8.86
| 8.88
| 70,112
|
SNAP
| 1,743,606,360
| 8.8765
| 8.8765
| 8.8765
| 8.8765
| 140,009
|
SNAP
| 1,743,606,420
| 8.875
| 8.88
| 8.87
| 8.87
| 12,238
|
SNAP
| 1,743,606,480
| 8.875
| 8.8751
| 8.87
| 8.875
| 13,877
|
SNAP
| 1,743,606,540
| 8.875
| 8.885
| 8.87
| 8.88
| 25,813
|
SNAP
| 1,743,606,600
| 8.89
| 8.89
| 8.885
| 8.885
| 10,367
|
SNAP
| 1,743,606,660
| 8.885
| 8.89
| 8.875
| 8.885
| 64,668
|
SNAP
| 1,743,606,720
| 8.885
| 8.8886
| 8.88
| 8.88
| 40,174
|
SNAP
| 1,743,606,780
| 8.88
| 8.885
| 8.87
| 8.87
| 21,538
|
SNAP
| 1,743,606,840
| 8.87
| 8.87
| 8.86
| 8.865
| 32,376
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.