symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,606,900 | 8.86 | 8.87 | 8.86 | 8.87 | 63,970 |
SNAP | 1,743,606,960 | 8.86 | 8.87 | 8.855 | 8.86 | 65,090 |
SNAP | 1,743,607,020 | 8.86 | 8.87 | 8.86 | 8.8618 | 18,034 |
SNAP | 1,743,607,080 | 8.86 | 8.869 | 8.86 | 8.86 | 36,321 |
SNAP | 1,743,607,140 | 8.86 | 8.88 | 8.86 | 8.88 | 70,457 |
SNAP | 1,743,607,200 | 8.8787 | 8.8982 | 8.875 | 8.895 | 53,951 |
SNAP | 1,743,607,260 | 8.895 | 8.9 | 8.8838 | 8.885 | 29,771 |
SNAP | 1,743,607,320 | 8.88 | 8.9 | 8.88 | 8.895 | 24,912 |
SNAP | 1,743,607,380 | 8.895 | 8.91 | 8.8933 | 8.9097 | 24,502 |
SNAP | 1,743,607,440 | 8.9089 | 8.92 | 8.9 | 8.9176 | 41,366 |
SNAP | 1,743,607,500 | 8.92 | 8.93 | 8.9149 | 8.925 | 52,570 |
SNAP | 1,743,607,560 | 8.926348 | 8.93 | 8.92 | 8.93 | 27,269 |
SNAP | 1,743,607,620 | 8.925 | 8.94 | 8.925 | 8.94 | 31,498 |
SNAP | 1,743,607,680 | 8.935 | 8.9495 | 8.935 | 8.945 | 25,479 |
SNAP | 1,743,607,740 | 8.945 | 8.945 | 8.93 | 8.935 | 78,387 |
SNAP | 1,743,607,800 | 8.94 | 8.94 | 8.9126 | 8.915 | 65,000 |
SNAP | 1,743,607,860 | 8.915 | 8.92 | 8.91 | 8.915 | 32,539 |
SNAP | 1,743,607,920 | 8.915 | 8.93 | 8.9 | 8.905 | 163,772 |
SNAP | 1,743,607,980 | 8.905 | 8.91 | 8.9 | 8.905 | 9,504 |
SNAP | 1,743,608,040 | 8.905 | 8.925 | 8.905 | 8.9101 | 127,875 |
SNAP | 1,743,608,100 | 8.92 | 8.92 | 8.91 | 8.91 | 85,895 |
SNAP | 1,743,608,160 | 8.91 | 8.92 | 8.905 | 8.915 | 48,348 |
SNAP | 1,743,608,220 | 8.915 | 8.92 | 8.91 | 8.9199 | 26,634 |
SNAP | 1,743,608,280 | 8.915 | 8.9289 | 8.91 | 8.92 | 50,834 |
SNAP | 1,743,608,340 | 8.925 | 8.93 | 8.92 | 8.925 | 19,768 |
SNAP | 1,743,608,400 | 8.925 | 8.935 | 8.92 | 8.93 | 66,317 |
SNAP | 1,743,608,460 | 8.93 | 8.935 | 8.905 | 8.905 | 68,609 |
SNAP | 1,743,608,520 | 8.905 | 8.92 | 8.9049 | 8.915 | 101,866 |
SNAP | 1,743,608,580 | 8.915 | 8.92 | 8.91 | 8.91 | 46,132 |
SNAP | 1,743,608,640 | 8.915 | 8.915 | 8.9001 | 8.905 | 33,620 |
SNAP | 1,743,608,700 | 8.905 | 8.9199 | 8.9 | 8.915 | 84,599 |
SNAP | 1,743,608,760 | 8.9199 | 8.92 | 8.91 | 8.915 | 24,722 |
SNAP | 1,743,608,820 | 8.915 | 8.92 | 8.91 | 8.915 | 18,457 |
SNAP | 1,743,608,880 | 8.915 | 8.93 | 8.9 | 8.925 | 113,818 |
SNAP | 1,743,608,940 | 8.925 | 8.93 | 8.925 | 8.925 | 9,980 |
SNAP | 1,743,609,000 | 8.925 | 8.94 | 8.925 | 8.93 | 42,238 |
SNAP | 1,743,609,060 | 8.935 | 8.94 | 8.92 | 8.935 | 69,838 |
SNAP | 1,743,609,120 | 8.94 | 8.96 | 8.92 | 8.93 | 365,574 |
SNAP | 1,743,609,180 | 8.93 | 8.93 | 8.9 | 8.92 | 126,218 |
SNAP | 1,743,609,240 | 8.92 | 8.93 | 8.86 | 8.865 | 240,082 |
SNAP | 1,743,609,300 | 8.865 | 8.91 | 8.84 | 8.89 | 473,709 |
SNAP | 1,743,609,360 | 8.89 | 8.9 | 8.85 | 8.855 | 228,324 |
SNAP | 1,743,609,420 | 8.855 | 8.905 | 8.85 | 8.895 | 221,168 |
SNAP | 1,743,609,480 | 8.9 | 8.95 | 8.9 | 8.925 | 234,312 |
SNAP | 1,743,609,540 | 8.92 | 8.98 | 8.92 | 8.975 | 102,698 |
SNAP | 1,743,609,600 | 8.97 | 8.97 | 8.93 | 8.935 | 145,891 |
SNAP | 1,743,609,660 | 8.9309 | 8.95 | 8.93 | 8.945 | 126,943 |
SNAP | 1,743,609,720 | 8.945 | 8.96 | 8.945 | 8.955 | 41,887 |
SNAP | 1,743,609,780 | 8.95 | 8.955 | 8.94 | 8.94 | 43,847 |
SNAP | 1,743,609,840 | 8.945 | 8.95 | 8.93 | 8.935 | 49,673 |
SNAP | 1,743,609,900 | 8.935 | 8.95 | 8.93 | 8.95 | 70,144 |
SNAP | 1,743,609,960 | 8.945 | 8.95 | 8.93 | 8.9325 | 141,103 |
SNAP | 1,743,610,020 | 8.93 | 8.9399 | 8.925 | 8.925 | 55,618 |
SNAP | 1,743,610,080 | 8.925 | 8.935 | 8.925 | 8.935 | 14,939 |
SNAP | 1,743,610,140 | 8.9313 | 8.95 | 8.9313 | 8.95 | 42,771 |
SNAP | 1,743,610,200 | 8.9462 | 8.97 | 8.94 | 8.96 | 148,269 |
SNAP | 1,743,610,260 | 8.97 | 8.98 | 8.96 | 8.9751 | 24,368 |
SNAP | 1,743,610,320 | 8.98 | 8.98 | 8.97 | 8.975 | 21,418 |
SNAP | 1,743,610,380 | 8.975 | 8.98 | 8.97 | 8.97 | 53,653 |
SNAP | 1,743,610,440 | 8.975 | 8.98 | 8.97 | 8.975 | 17,548 |
SNAP | 1,743,610,500 | 8.975 | 9.0199 | 8.972 | 9.005 | 111,312 |
SNAP | 1,743,610,560 | 9.0049 | 9.0073 | 8.9901 | 8.995 | 45,011 |
SNAP | 1,743,610,620 | 8.995 | 8.9954 | 8.99 | 8.995 | 17,034 |
SNAP | 1,743,610,680 | 8.995 | 8.9983 | 8.98 | 8.98 | 54,511 |
SNAP | 1,743,610,740 | 8.98 | 8.99 | 8.98 | 8.985 | 21,381 |
SNAP | 1,743,610,800 | 8.985 | 8.9851 | 8.97 | 8.975 | 65,139 |
SNAP | 1,743,610,860 | 8.975 | 8.9799 | 8.97 | 8.97 | 14,315 |
SNAP | 1,743,610,920 | 8.975 | 8.98 | 8.97 | 8.97 | 44,220 |
SNAP | 1,743,610,980 | 8.975 | 8.99 | 8.975 | 8.985 | 39,658 |
SNAP | 1,743,611,040 | 8.985 | 8.99 | 8.98 | 8.985 | 26,950 |
SNAP | 1,743,611,100 | 8.985 | 8.99 | 8.98 | 8.98 | 29,027 |
SNAP | 1,743,611,160 | 8.98 | 8.99 | 8.97 | 8.985 | 67,960 |
SNAP | 1,743,611,220 | 8.985 | 8.99 | 8.98 | 8.985 | 50,243 |
SNAP | 1,743,611,280 | 8.985 | 8.99 | 8.98 | 8.98 | 56,362 |
SNAP | 1,743,611,340 | 8.9816 | 8.99 | 8.97 | 8.985 | 141,450 |
SNAP | 1,743,611,400 | 8.99 | 9 | 8.985 | 8.995 | 45,489 |
SNAP | 1,743,611,460 | 8.995 | 9 | 8.99 | 8.99 | 58,967 |
SNAP | 1,743,611,520 | 8.995 | 9 | 8.99 | 8.99 | 61,536 |
SNAP | 1,743,611,580 | 8.995 | 9.01 | 8.99 | 8.995 | 82,199 |
SNAP | 1,743,611,640 | 8.995 | 8.995 | 8.98 | 8.98 | 35,714 |
SNAP | 1,743,611,700 | 8.98 | 8.99 | 8.98 | 8.99 | 24,105 |
SNAP | 1,743,611,760 | 8.98 | 8.995 | 8.97 | 8.9943 | 67,737 |
SNAP | 1,743,611,820 | 8.99 | 8.9954 | 8.98 | 8.9801 | 30,009 |
SNAP | 1,743,611,880 | 8.98 | 8.985 | 8.97 | 8.9735 | 39,542 |
SNAP | 1,743,611,940 | 8.97 | 8.9865 | 8.97 | 8.985 | 40,831 |
SNAP | 1,743,612,000 | 8.985 | 8.9851 | 8.97 | 8.9735 | 52,856 |
SNAP | 1,743,612,060 | 8.97 | 8.98 | 8.97 | 8.98 | 37,263 |
SNAP | 1,743,612,120 | 8.975 | 8.975 | 8.97 | 8.97 | 27,126 |
SNAP | 1,743,612,180 | 8.97 | 8.9799 | 8.96 | 8.975 | 70,543 |
SNAP | 1,743,612,240 | 8.9799 | 8.99 | 8.9799 | 8.985 | 20,347 |
SNAP | 1,743,612,300 | 8.985 | 8.985 | 8.98 | 8.985 | 5,990 |
SNAP | 1,743,612,360 | 8.987 | 8.987 | 8.97 | 8.97 | 43,845 |
SNAP | 1,743,612,420 | 8.97 | 8.9899 | 8.97 | 8.9899 | 34,664 |
SNAP | 1,743,612,480 | 8.985 | 8.995 | 8.98 | 8.995 | 32,526 |
SNAP | 1,743,612,540 | 8.995 | 9.005 | 8.99 | 9.005 | 70,331 |
SNAP | 1,743,612,600 | 9 | 9.01 | 9 | 9.005 | 20,588 |
SNAP | 1,743,612,660 | 9 | 9.015 | 9 | 9.01 | 60,890 |
SNAP | 1,743,612,720 | 9.02 | 9.02 | 8.99 | 8.99 | 74,924 |
SNAP | 1,743,612,780 | 8.995 | 8.995 | 8.985 | 8.995 | 26,040 |
SNAP | 1,743,612,840 | 8.995 | 9 | 8.99 | 8.9917 | 53,958 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.