symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,606,900
| 8.86
| 8.87
| 8.86
| 8.87
| 63,970
|
SNAP
| 1,743,606,960
| 8.86
| 8.87
| 8.855
| 8.86
| 65,090
|
SNAP
| 1,743,607,020
| 8.86
| 8.87
| 8.86
| 8.8618
| 18,034
|
SNAP
| 1,743,607,080
| 8.86
| 8.869
| 8.86
| 8.86
| 36,321
|
SNAP
| 1,743,607,140
| 8.86
| 8.88
| 8.86
| 8.88
| 70,457
|
SNAP
| 1,743,607,200
| 8.8787
| 8.8982
| 8.875
| 8.895
| 53,951
|
SNAP
| 1,743,607,260
| 8.895
| 8.9
| 8.8838
| 8.885
| 29,771
|
SNAP
| 1,743,607,320
| 8.88
| 8.9
| 8.88
| 8.895
| 24,912
|
SNAP
| 1,743,607,380
| 8.895
| 8.91
| 8.8933
| 8.9097
| 24,502
|
SNAP
| 1,743,607,440
| 8.9089
| 8.92
| 8.9
| 8.9176
| 41,366
|
SNAP
| 1,743,607,500
| 8.92
| 8.93
| 8.9149
| 8.925
| 52,570
|
SNAP
| 1,743,607,560
| 8.926348
| 8.93
| 8.92
| 8.93
| 27,269
|
SNAP
| 1,743,607,620
| 8.925
| 8.94
| 8.925
| 8.94
| 31,498
|
SNAP
| 1,743,607,680
| 8.935
| 8.9495
| 8.935
| 8.945
| 25,479
|
SNAP
| 1,743,607,740
| 8.945
| 8.945
| 8.93
| 8.935
| 78,387
|
SNAP
| 1,743,607,800
| 8.94
| 8.94
| 8.9126
| 8.915
| 65,000
|
SNAP
| 1,743,607,860
| 8.915
| 8.92
| 8.91
| 8.915
| 32,539
|
SNAP
| 1,743,607,920
| 8.915
| 8.93
| 8.9
| 8.905
| 163,772
|
SNAP
| 1,743,607,980
| 8.905
| 8.91
| 8.9
| 8.905
| 9,504
|
SNAP
| 1,743,608,040
| 8.905
| 8.925
| 8.905
| 8.9101
| 127,875
|
SNAP
| 1,743,608,100
| 8.92
| 8.92
| 8.91
| 8.91
| 85,895
|
SNAP
| 1,743,608,160
| 8.91
| 8.92
| 8.905
| 8.915
| 48,348
|
SNAP
| 1,743,608,220
| 8.915
| 8.92
| 8.91
| 8.9199
| 26,634
|
SNAP
| 1,743,608,280
| 8.915
| 8.9289
| 8.91
| 8.92
| 50,834
|
SNAP
| 1,743,608,340
| 8.925
| 8.93
| 8.92
| 8.925
| 19,768
|
SNAP
| 1,743,608,400
| 8.925
| 8.935
| 8.92
| 8.93
| 66,317
|
SNAP
| 1,743,608,460
| 8.93
| 8.935
| 8.905
| 8.905
| 68,609
|
SNAP
| 1,743,608,520
| 8.905
| 8.92
| 8.9049
| 8.915
| 101,866
|
SNAP
| 1,743,608,580
| 8.915
| 8.92
| 8.91
| 8.91
| 46,132
|
SNAP
| 1,743,608,640
| 8.915
| 8.915
| 8.9001
| 8.905
| 33,620
|
SNAP
| 1,743,608,700
| 8.905
| 8.9199
| 8.9
| 8.915
| 84,599
|
SNAP
| 1,743,608,760
| 8.9199
| 8.92
| 8.91
| 8.915
| 24,722
|
SNAP
| 1,743,608,820
| 8.915
| 8.92
| 8.91
| 8.915
| 18,457
|
SNAP
| 1,743,608,880
| 8.915
| 8.93
| 8.9
| 8.925
| 113,818
|
SNAP
| 1,743,608,940
| 8.925
| 8.93
| 8.925
| 8.925
| 9,980
|
SNAP
| 1,743,609,000
| 8.925
| 8.94
| 8.925
| 8.93
| 42,238
|
SNAP
| 1,743,609,060
| 8.935
| 8.94
| 8.92
| 8.935
| 69,838
|
SNAP
| 1,743,609,120
| 8.94
| 8.96
| 8.92
| 8.93
| 365,574
|
SNAP
| 1,743,609,180
| 8.93
| 8.93
| 8.9
| 8.92
| 126,218
|
SNAP
| 1,743,609,240
| 8.92
| 8.93
| 8.86
| 8.865
| 240,082
|
SNAP
| 1,743,609,300
| 8.865
| 8.91
| 8.84
| 8.89
| 473,709
|
SNAP
| 1,743,609,360
| 8.89
| 8.9
| 8.85
| 8.855
| 228,324
|
SNAP
| 1,743,609,420
| 8.855
| 8.905
| 8.85
| 8.895
| 221,168
|
SNAP
| 1,743,609,480
| 8.9
| 8.95
| 8.9
| 8.925
| 234,312
|
SNAP
| 1,743,609,540
| 8.92
| 8.98
| 8.92
| 8.975
| 102,698
|
SNAP
| 1,743,609,600
| 8.97
| 8.97
| 8.93
| 8.935
| 145,891
|
SNAP
| 1,743,609,660
| 8.9309
| 8.95
| 8.93
| 8.945
| 126,943
|
SNAP
| 1,743,609,720
| 8.945
| 8.96
| 8.945
| 8.955
| 41,887
|
SNAP
| 1,743,609,780
| 8.95
| 8.955
| 8.94
| 8.94
| 43,847
|
SNAP
| 1,743,609,840
| 8.945
| 8.95
| 8.93
| 8.935
| 49,673
|
SNAP
| 1,743,609,900
| 8.935
| 8.95
| 8.93
| 8.95
| 70,144
|
SNAP
| 1,743,609,960
| 8.945
| 8.95
| 8.93
| 8.9325
| 141,103
|
SNAP
| 1,743,610,020
| 8.93
| 8.9399
| 8.925
| 8.925
| 55,618
|
SNAP
| 1,743,610,080
| 8.925
| 8.935
| 8.925
| 8.935
| 14,939
|
SNAP
| 1,743,610,140
| 8.9313
| 8.95
| 8.9313
| 8.95
| 42,771
|
SNAP
| 1,743,610,200
| 8.9462
| 8.97
| 8.94
| 8.96
| 148,269
|
SNAP
| 1,743,610,260
| 8.97
| 8.98
| 8.96
| 8.9751
| 24,368
|
SNAP
| 1,743,610,320
| 8.98
| 8.98
| 8.97
| 8.975
| 21,418
|
SNAP
| 1,743,610,380
| 8.975
| 8.98
| 8.97
| 8.97
| 53,653
|
SNAP
| 1,743,610,440
| 8.975
| 8.98
| 8.97
| 8.975
| 17,548
|
SNAP
| 1,743,610,500
| 8.975
| 9.0199
| 8.972
| 9.005
| 111,312
|
SNAP
| 1,743,610,560
| 9.0049
| 9.0073
| 8.9901
| 8.995
| 45,011
|
SNAP
| 1,743,610,620
| 8.995
| 8.9954
| 8.99
| 8.995
| 17,034
|
SNAP
| 1,743,610,680
| 8.995
| 8.9983
| 8.98
| 8.98
| 54,511
|
SNAP
| 1,743,610,740
| 8.98
| 8.99
| 8.98
| 8.985
| 21,381
|
SNAP
| 1,743,610,800
| 8.985
| 8.9851
| 8.97
| 8.975
| 65,139
|
SNAP
| 1,743,610,860
| 8.975
| 8.9799
| 8.97
| 8.97
| 14,315
|
SNAP
| 1,743,610,920
| 8.975
| 8.98
| 8.97
| 8.97
| 44,220
|
SNAP
| 1,743,610,980
| 8.975
| 8.99
| 8.975
| 8.985
| 39,658
|
SNAP
| 1,743,611,040
| 8.985
| 8.99
| 8.98
| 8.985
| 26,950
|
SNAP
| 1,743,611,100
| 8.985
| 8.99
| 8.98
| 8.98
| 29,027
|
SNAP
| 1,743,611,160
| 8.98
| 8.99
| 8.97
| 8.985
| 67,960
|
SNAP
| 1,743,611,220
| 8.985
| 8.99
| 8.98
| 8.985
| 50,243
|
SNAP
| 1,743,611,280
| 8.985
| 8.99
| 8.98
| 8.98
| 56,362
|
SNAP
| 1,743,611,340
| 8.9816
| 8.99
| 8.97
| 8.985
| 141,450
|
SNAP
| 1,743,611,400
| 8.99
| 9
| 8.985
| 8.995
| 45,489
|
SNAP
| 1,743,611,460
| 8.995
| 9
| 8.99
| 8.99
| 58,967
|
SNAP
| 1,743,611,520
| 8.995
| 9
| 8.99
| 8.99
| 61,536
|
SNAP
| 1,743,611,580
| 8.995
| 9.01
| 8.99
| 8.995
| 82,199
|
SNAP
| 1,743,611,640
| 8.995
| 8.995
| 8.98
| 8.98
| 35,714
|
SNAP
| 1,743,611,700
| 8.98
| 8.99
| 8.98
| 8.99
| 24,105
|
SNAP
| 1,743,611,760
| 8.98
| 8.995
| 8.97
| 8.9943
| 67,737
|
SNAP
| 1,743,611,820
| 8.99
| 8.9954
| 8.98
| 8.9801
| 30,009
|
SNAP
| 1,743,611,880
| 8.98
| 8.985
| 8.97
| 8.9735
| 39,542
|
SNAP
| 1,743,611,940
| 8.97
| 8.9865
| 8.97
| 8.985
| 40,831
|
SNAP
| 1,743,612,000
| 8.985
| 8.9851
| 8.97
| 8.9735
| 52,856
|
SNAP
| 1,743,612,060
| 8.97
| 8.98
| 8.97
| 8.98
| 37,263
|
SNAP
| 1,743,612,120
| 8.975
| 8.975
| 8.97
| 8.97
| 27,126
|
SNAP
| 1,743,612,180
| 8.97
| 8.9799
| 8.96
| 8.975
| 70,543
|
SNAP
| 1,743,612,240
| 8.9799
| 8.99
| 8.9799
| 8.985
| 20,347
|
SNAP
| 1,743,612,300
| 8.985
| 8.985
| 8.98
| 8.985
| 5,990
|
SNAP
| 1,743,612,360
| 8.987
| 8.987
| 8.97
| 8.97
| 43,845
|
SNAP
| 1,743,612,420
| 8.97
| 8.9899
| 8.97
| 8.9899
| 34,664
|
SNAP
| 1,743,612,480
| 8.985
| 8.995
| 8.98
| 8.995
| 32,526
|
SNAP
| 1,743,612,540
| 8.995
| 9.005
| 8.99
| 9.005
| 70,331
|
SNAP
| 1,743,612,600
| 9
| 9.01
| 9
| 9.005
| 20,588
|
SNAP
| 1,743,612,660
| 9
| 9.015
| 9
| 9.01
| 60,890
|
SNAP
| 1,743,612,720
| 9.02
| 9.02
| 8.99
| 8.99
| 74,924
|
SNAP
| 1,743,612,780
| 8.995
| 8.995
| 8.985
| 8.995
| 26,040
|
SNAP
| 1,743,612,840
| 8.995
| 9
| 8.99
| 8.9917
| 53,958
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.