symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,612,900
| 8.995
| 9
| 8.99
| 8.995
| 63,173
|
SNAP
| 1,743,612,960
| 9
| 9.01
| 8.99
| 8.995
| 55,890
|
SNAP
| 1,743,613,020
| 8.99
| 8.9999
| 8.97
| 8.975
| 63,583
|
SNAP
| 1,743,613,080
| 8.975
| 8.99
| 8.97
| 8.9899
| 71,227
|
SNAP
| 1,743,613,140
| 8.985
| 8.99
| 8.98
| 8.985
| 28,479
|
SNAP
| 1,743,613,200
| 8.985
| 9
| 8.98
| 8.995
| 44,035
|
SNAP
| 1,743,613,260
| 8.995
| 9
| 8.99
| 8.995
| 49,973
|
SNAP
| 1,743,613,320
| 9
| 9
| 8.99
| 8.995
| 88,761
|
SNAP
| 1,743,613,380
| 8.995
| 9
| 8.99
| 8.9917
| 40,366
|
SNAP
| 1,743,613,440
| 8.995
| 9
| 8.99
| 9
| 43,490
|
SNAP
| 1,743,613,500
| 8.995
| 9
| 8.98
| 8.985
| 72,352
|
SNAP
| 1,743,613,560
| 8.985
| 8.995
| 8.98
| 8.995
| 63,117
|
SNAP
| 1,743,613,620
| 8.995
| 9
| 8.99
| 8.995
| 48,392
|
SNAP
| 1,743,613,680
| 8.995
| 9.01
| 8.995
| 9.005
| 61,698
|
SNAP
| 1,743,613,740
| 9.005
| 9.02
| 9
| 9.015
| 88,083
|
SNAP
| 1,743,613,800
| 9.015
| 9.03
| 9.0135
| 9.025
| 68,891
|
SNAP
| 1,743,613,860
| 9.025
| 9.07
| 9.025
| 9.06
| 156,326
|
SNAP
| 1,743,613,920
| 9.065
| 9.08
| 9.06
| 9.075
| 159,570
|
SNAP
| 1,743,613,980
| 9.075
| 9.08
| 9.055
| 9.055
| 72,213
|
SNAP
| 1,743,614,040
| 9.0599
| 9.065
| 9.055
| 9.065
| 26,766
|
SNAP
| 1,743,614,100
| 9.065
| 9.07
| 9.06
| 9.0681
| 18,609
|
SNAP
| 1,743,614,160
| 9.065
| 9.07
| 9.05
| 9.065
| 81,679
|
SNAP
| 1,743,614,220
| 9.0611
| 9.07
| 9.06
| 9.065
| 24,239
|
SNAP
| 1,743,614,280
| 9.065
| 9.07
| 9.06
| 9.065
| 42,533
|
SNAP
| 1,743,614,340
| 9.06
| 9.07
| 9.05
| 9.06
| 67,051
|
SNAP
| 1,743,614,400
| 9.065
| 9.07
| 9.0549
| 9.055
| 151,664
|
SNAP
| 1,743,614,460
| 9.0597
| 9.07
| 9.05
| 9.065
| 117,015
|
SNAP
| 1,743,614,520
| 9.065
| 9.085
| 9.06
| 9.085
| 92,039
|
SNAP
| 1,743,614,580
| 9.08
| 9.09
| 9.07
| 9.085
| 81,630
|
SNAP
| 1,743,614,640
| 9.085
| 9.09
| 9.0801
| 9.0867
| 19,111
|
SNAP
| 1,743,614,700
| 9.085
| 9.1
| 9.085
| 9.095
| 94,204
|
SNAP
| 1,743,614,760
| 9.0983
| 9.11
| 9.09
| 9.105
| 62,461
|
SNAP
| 1,743,614,820
| 9.105
| 9.11
| 9.1
| 9.1044
| 24,654
|
SNAP
| 1,743,614,880
| 9.105
| 9.11
| 9.1
| 9.105
| 15,237
|
SNAP
| 1,743,614,940
| 9.1099
| 9.11
| 9.095
| 9.095
| 65,348
|
SNAP
| 1,743,615,000
| 9.09
| 9.1
| 9.09
| 9.095
| 47,593
|
SNAP
| 1,743,615,060
| 9.095
| 9.0977
| 9.08
| 9.085
| 85,341
|
SNAP
| 1,743,615,120
| 9.085
| 9.0899
| 9.065
| 9.07
| 49,304
|
SNAP
| 1,743,615,180
| 9.065
| 9.075
| 9.06
| 9.075
| 36,163
|
SNAP
| 1,743,615,240
| 9.075
| 9.08
| 9.06
| 9.07
| 104,974
|
SNAP
| 1,743,615,300
| 9.07
| 9.075
| 9.055
| 9.055
| 111,758
|
SNAP
| 1,743,615,360
| 9.0599
| 9.07
| 9.0449
| 9.045
| 69,601
|
SNAP
| 1,743,615,420
| 9.0401
| 9.05
| 9.01
| 9.015
| 63,909
|
SNAP
| 1,743,615,480
| 9.015
| 9.045
| 9.015
| 9.045
| 90,437
|
SNAP
| 1,743,615,540
| 9.045
| 9.05
| 9.0401
| 9.045
| 36,185
|
SNAP
| 1,743,615,600
| 9.05
| 9.05
| 9.045
| 9.045
| 10,998
|
SNAP
| 1,743,615,660
| 9.04
| 9.045
| 9.025
| 9.025
| 51,620
|
SNAP
| 1,743,615,720
| 9.025
| 9.03
| 9.02
| 9.025
| 32,896
|
SNAP
| 1,743,615,780
| 9.025
| 9.03
| 9.02
| 9.025
| 13,670
|
SNAP
| 1,743,615,840
| 9.025
| 9.03
| 8.99
| 8.9999
| 136,796
|
SNAP
| 1,743,615,900
| 8.995
| 9
| 8.97
| 8.975
| 46,356
|
SNAP
| 1,743,615,960
| 8.97
| 8.97
| 8.96
| 8.9679
| 40,478
|
SNAP
| 1,743,616,020
| 8.96
| 8.98
| 8.96
| 8.975
| 35,493
|
SNAP
| 1,743,616,080
| 8.98
| 8.98
| 8.965
| 8.965
| 30,543
|
SNAP
| 1,743,616,140
| 8.965
| 8.975
| 8.96
| 8.965
| 43,594
|
SNAP
| 1,743,616,200
| 8.965
| 8.97
| 8.95
| 8.955
| 27,524
|
SNAP
| 1,743,616,260
| 8.955
| 8.96
| 8.95
| 8.955
| 32,419
|
SNAP
| 1,743,616,320
| 8.955
| 8.96
| 8.94
| 8.9412
| 48,414
|
SNAP
| 1,743,616,380
| 8.95
| 8.95
| 8.94
| 8.9483
| 15,743
|
SNAP
| 1,743,616,440
| 8.9477
| 8.98
| 8.945
| 8.975
| 101,405
|
SNAP
| 1,743,616,500
| 8.975
| 8.99
| 8.975
| 8.9801
| 91,902
|
SNAP
| 1,743,616,560
| 8.9801
| 8.99
| 8.98
| 8.9898
| 24,426
|
SNAP
| 1,743,616,620
| 8.985
| 8.99
| 8.97
| 8.99
| 49,922
|
SNAP
| 1,743,616,680
| 8.985
| 8.99
| 8.945
| 8.945
| 60,478
|
SNAP
| 1,743,616,740
| 8.94
| 8.96
| 8.94
| 8.955
| 41,404
|
SNAP
| 1,743,616,800
| 8.95
| 8.96
| 8.945
| 8.9498
| 46,151
|
SNAP
| 1,743,616,860
| 8.95
| 8.96
| 8.9406
| 8.955
| 53,544
|
SNAP
| 1,743,616,920
| 8.955
| 8.96
| 8.95
| 8.95
| 20,257
|
SNAP
| 1,743,616,980
| 8.955
| 8.97
| 8.9535
| 8.955
| 62,481
|
SNAP
| 1,743,617,040
| 8.955
| 8.955
| 8.94
| 8.945
| 46,160
|
SNAP
| 1,743,617,100
| 8.94
| 8.945
| 8.92
| 8.925
| 37,297
|
SNAP
| 1,743,617,160
| 8.92
| 8.9399
| 8.92
| 8.9335
| 26,696
|
SNAP
| 1,743,617,220
| 8.9365
| 8.94
| 8.91
| 8.93
| 73,307
|
SNAP
| 1,743,617,280
| 8.925
| 8.93
| 8.915
| 8.915
| 28,552
|
SNAP
| 1,743,617,340
| 8.92
| 8.93
| 8.92
| 8.92
| 40,912
|
SNAP
| 1,743,617,400
| 8.929
| 8.93
| 8.91
| 8.915
| 37,099
|
SNAP
| 1,743,617,460
| 8.915
| 8.92
| 8.91
| 8.915
| 26,908
|
SNAP
| 1,743,617,520
| 8.915
| 8.92
| 8.91
| 8.915
| 18,171
|
SNAP
| 1,743,617,580
| 8.92
| 8.93
| 8.915
| 8.925
| 47,128
|
SNAP
| 1,743,617,640
| 8.925
| 8.93
| 8.91
| 8.915
| 50,032
|
SNAP
| 1,743,617,700
| 8.915
| 8.92
| 8.91
| 8.91
| 32,740
|
SNAP
| 1,743,617,760
| 8.915
| 8.92
| 8.8917
| 8.8931
| 86,873
|
SNAP
| 1,743,617,820
| 8.9
| 8.92
| 8.89
| 8.92
| 75,834
|
SNAP
| 1,743,617,880
| 8.915
| 8.92
| 8.89
| 8.895
| 75,654
|
SNAP
| 1,743,617,940
| 8.8997
| 8.9
| 8.89
| 8.895
| 98,372
|
SNAP
| 1,743,618,000
| 8.895
| 8.9
| 8.8901
| 8.895
| 15,580
|
SNAP
| 1,743,618,060
| 8.89
| 8.9
| 8.88
| 8.895
| 61,721
|
SNAP
| 1,743,618,120
| 8.895
| 8.91
| 8.89
| 8.8987
| 66,381
|
SNAP
| 1,743,618,180
| 8.895
| 8.9
| 8.87
| 8.8701
| 84,567
|
SNAP
| 1,743,618,240
| 8.8701
| 8.88
| 8.87
| 8.875
| 15,788
|
SNAP
| 1,743,618,300
| 8.8799
| 8.88
| 8.87
| 8.8785
| 43,729
|
SNAP
| 1,743,618,360
| 8.875
| 8.89
| 8.8721
| 8.885
| 60,719
|
SNAP
| 1,743,618,420
| 8.885
| 8.89
| 8.87
| 8.885
| 71,593
|
SNAP
| 1,743,618,480
| 8.88
| 8.8851
| 8.86
| 8.8699
| 129,027
|
SNAP
| 1,743,618,540
| 8.8687
| 8.875
| 8.86
| 8.862
| 86,543
|
SNAP
| 1,743,618,600
| 8.86
| 8.8797
| 8.85
| 8.87
| 99,485
|
SNAP
| 1,743,618,660
| 8.875
| 8.89
| 8.8701
| 8.885
| 74,258
|
SNAP
| 1,743,618,720
| 8.8887
| 8.89
| 8.88
| 8.885
| 20,923
|
SNAP
| 1,743,618,780
| 8.8898
| 8.89
| 8.88
| 8.885
| 24,970
|
SNAP
| 1,743,618,840
| 8.885
| 8.89
| 8.88
| 8.885
| 27,439
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.