symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,612,900 | 8.995 | 9 | 8.99 | 8.995 | 63,173 |
SNAP | 1,743,612,960 | 9 | 9.01 | 8.99 | 8.995 | 55,890 |
SNAP | 1,743,613,020 | 8.99 | 8.9999 | 8.97 | 8.975 | 63,583 |
SNAP | 1,743,613,080 | 8.975 | 8.99 | 8.97 | 8.9899 | 71,227 |
SNAP | 1,743,613,140 | 8.985 | 8.99 | 8.98 | 8.985 | 28,479 |
SNAP | 1,743,613,200 | 8.985 | 9 | 8.98 | 8.995 | 44,035 |
SNAP | 1,743,613,260 | 8.995 | 9 | 8.99 | 8.995 | 49,973 |
SNAP | 1,743,613,320 | 9 | 9 | 8.99 | 8.995 | 88,761 |
SNAP | 1,743,613,380 | 8.995 | 9 | 8.99 | 8.9917 | 40,366 |
SNAP | 1,743,613,440 | 8.995 | 9 | 8.99 | 9 | 43,490 |
SNAP | 1,743,613,500 | 8.995 | 9 | 8.98 | 8.985 | 72,352 |
SNAP | 1,743,613,560 | 8.985 | 8.995 | 8.98 | 8.995 | 63,117 |
SNAP | 1,743,613,620 | 8.995 | 9 | 8.99 | 8.995 | 48,392 |
SNAP | 1,743,613,680 | 8.995 | 9.01 | 8.995 | 9.005 | 61,698 |
SNAP | 1,743,613,740 | 9.005 | 9.02 | 9 | 9.015 | 88,083 |
SNAP | 1,743,613,800 | 9.015 | 9.03 | 9.0135 | 9.025 | 68,891 |
SNAP | 1,743,613,860 | 9.025 | 9.07 | 9.025 | 9.06 | 156,326 |
SNAP | 1,743,613,920 | 9.065 | 9.08 | 9.06 | 9.075 | 159,570 |
SNAP | 1,743,613,980 | 9.075 | 9.08 | 9.055 | 9.055 | 72,213 |
SNAP | 1,743,614,040 | 9.0599 | 9.065 | 9.055 | 9.065 | 26,766 |
SNAP | 1,743,614,100 | 9.065 | 9.07 | 9.06 | 9.0681 | 18,609 |
SNAP | 1,743,614,160 | 9.065 | 9.07 | 9.05 | 9.065 | 81,679 |
SNAP | 1,743,614,220 | 9.0611 | 9.07 | 9.06 | 9.065 | 24,239 |
SNAP | 1,743,614,280 | 9.065 | 9.07 | 9.06 | 9.065 | 42,533 |
SNAP | 1,743,614,340 | 9.06 | 9.07 | 9.05 | 9.06 | 67,051 |
SNAP | 1,743,614,400 | 9.065 | 9.07 | 9.0549 | 9.055 | 151,664 |
SNAP | 1,743,614,460 | 9.0597 | 9.07 | 9.05 | 9.065 | 117,015 |
SNAP | 1,743,614,520 | 9.065 | 9.085 | 9.06 | 9.085 | 92,039 |
SNAP | 1,743,614,580 | 9.08 | 9.09 | 9.07 | 9.085 | 81,630 |
SNAP | 1,743,614,640 | 9.085 | 9.09 | 9.0801 | 9.0867 | 19,111 |
SNAP | 1,743,614,700 | 9.085 | 9.1 | 9.085 | 9.095 | 94,204 |
SNAP | 1,743,614,760 | 9.0983 | 9.11 | 9.09 | 9.105 | 62,461 |
SNAP | 1,743,614,820 | 9.105 | 9.11 | 9.1 | 9.1044 | 24,654 |
SNAP | 1,743,614,880 | 9.105 | 9.11 | 9.1 | 9.105 | 15,237 |
SNAP | 1,743,614,940 | 9.1099 | 9.11 | 9.095 | 9.095 | 65,348 |
SNAP | 1,743,615,000 | 9.09 | 9.1 | 9.09 | 9.095 | 47,593 |
SNAP | 1,743,615,060 | 9.095 | 9.0977 | 9.08 | 9.085 | 85,341 |
SNAP | 1,743,615,120 | 9.085 | 9.0899 | 9.065 | 9.07 | 49,304 |
SNAP | 1,743,615,180 | 9.065 | 9.075 | 9.06 | 9.075 | 36,163 |
SNAP | 1,743,615,240 | 9.075 | 9.08 | 9.06 | 9.07 | 104,974 |
SNAP | 1,743,615,300 | 9.07 | 9.075 | 9.055 | 9.055 | 111,758 |
SNAP | 1,743,615,360 | 9.0599 | 9.07 | 9.0449 | 9.045 | 69,601 |
SNAP | 1,743,615,420 | 9.0401 | 9.05 | 9.01 | 9.015 | 63,909 |
SNAP | 1,743,615,480 | 9.015 | 9.045 | 9.015 | 9.045 | 90,437 |
SNAP | 1,743,615,540 | 9.045 | 9.05 | 9.0401 | 9.045 | 36,185 |
SNAP | 1,743,615,600 | 9.05 | 9.05 | 9.045 | 9.045 | 10,998 |
SNAP | 1,743,615,660 | 9.04 | 9.045 | 9.025 | 9.025 | 51,620 |
SNAP | 1,743,615,720 | 9.025 | 9.03 | 9.02 | 9.025 | 32,896 |
SNAP | 1,743,615,780 | 9.025 | 9.03 | 9.02 | 9.025 | 13,670 |
SNAP | 1,743,615,840 | 9.025 | 9.03 | 8.99 | 8.9999 | 136,796 |
SNAP | 1,743,615,900 | 8.995 | 9 | 8.97 | 8.975 | 46,356 |
SNAP | 1,743,615,960 | 8.97 | 8.97 | 8.96 | 8.9679 | 40,478 |
SNAP | 1,743,616,020 | 8.96 | 8.98 | 8.96 | 8.975 | 35,493 |
SNAP | 1,743,616,080 | 8.98 | 8.98 | 8.965 | 8.965 | 30,543 |
SNAP | 1,743,616,140 | 8.965 | 8.975 | 8.96 | 8.965 | 43,594 |
SNAP | 1,743,616,200 | 8.965 | 8.97 | 8.95 | 8.955 | 27,524 |
SNAP | 1,743,616,260 | 8.955 | 8.96 | 8.95 | 8.955 | 32,419 |
SNAP | 1,743,616,320 | 8.955 | 8.96 | 8.94 | 8.9412 | 48,414 |
SNAP | 1,743,616,380 | 8.95 | 8.95 | 8.94 | 8.9483 | 15,743 |
SNAP | 1,743,616,440 | 8.9477 | 8.98 | 8.945 | 8.975 | 101,405 |
SNAP | 1,743,616,500 | 8.975 | 8.99 | 8.975 | 8.9801 | 91,902 |
SNAP | 1,743,616,560 | 8.9801 | 8.99 | 8.98 | 8.9898 | 24,426 |
SNAP | 1,743,616,620 | 8.985 | 8.99 | 8.97 | 8.99 | 49,922 |
SNAP | 1,743,616,680 | 8.985 | 8.99 | 8.945 | 8.945 | 60,478 |
SNAP | 1,743,616,740 | 8.94 | 8.96 | 8.94 | 8.955 | 41,404 |
SNAP | 1,743,616,800 | 8.95 | 8.96 | 8.945 | 8.9498 | 46,151 |
SNAP | 1,743,616,860 | 8.95 | 8.96 | 8.9406 | 8.955 | 53,544 |
SNAP | 1,743,616,920 | 8.955 | 8.96 | 8.95 | 8.95 | 20,257 |
SNAP | 1,743,616,980 | 8.955 | 8.97 | 8.9535 | 8.955 | 62,481 |
SNAP | 1,743,617,040 | 8.955 | 8.955 | 8.94 | 8.945 | 46,160 |
SNAP | 1,743,617,100 | 8.94 | 8.945 | 8.92 | 8.925 | 37,297 |
SNAP | 1,743,617,160 | 8.92 | 8.9399 | 8.92 | 8.9335 | 26,696 |
SNAP | 1,743,617,220 | 8.9365 | 8.94 | 8.91 | 8.93 | 73,307 |
SNAP | 1,743,617,280 | 8.925 | 8.93 | 8.915 | 8.915 | 28,552 |
SNAP | 1,743,617,340 | 8.92 | 8.93 | 8.92 | 8.92 | 40,912 |
SNAP | 1,743,617,400 | 8.929 | 8.93 | 8.91 | 8.915 | 37,099 |
SNAP | 1,743,617,460 | 8.915 | 8.92 | 8.91 | 8.915 | 26,908 |
SNAP | 1,743,617,520 | 8.915 | 8.92 | 8.91 | 8.915 | 18,171 |
SNAP | 1,743,617,580 | 8.92 | 8.93 | 8.915 | 8.925 | 47,128 |
SNAP | 1,743,617,640 | 8.925 | 8.93 | 8.91 | 8.915 | 50,032 |
SNAP | 1,743,617,700 | 8.915 | 8.92 | 8.91 | 8.91 | 32,740 |
SNAP | 1,743,617,760 | 8.915 | 8.92 | 8.8917 | 8.8931 | 86,873 |
SNAP | 1,743,617,820 | 8.9 | 8.92 | 8.89 | 8.92 | 75,834 |
SNAP | 1,743,617,880 | 8.915 | 8.92 | 8.89 | 8.895 | 75,654 |
SNAP | 1,743,617,940 | 8.8997 | 8.9 | 8.89 | 8.895 | 98,372 |
SNAP | 1,743,618,000 | 8.895 | 8.9 | 8.8901 | 8.895 | 15,580 |
SNAP | 1,743,618,060 | 8.89 | 8.9 | 8.88 | 8.895 | 61,721 |
SNAP | 1,743,618,120 | 8.895 | 8.91 | 8.89 | 8.8987 | 66,381 |
SNAP | 1,743,618,180 | 8.895 | 8.9 | 8.87 | 8.8701 | 84,567 |
SNAP | 1,743,618,240 | 8.8701 | 8.88 | 8.87 | 8.875 | 15,788 |
SNAP | 1,743,618,300 | 8.8799 | 8.88 | 8.87 | 8.8785 | 43,729 |
SNAP | 1,743,618,360 | 8.875 | 8.89 | 8.8721 | 8.885 | 60,719 |
SNAP | 1,743,618,420 | 8.885 | 8.89 | 8.87 | 8.885 | 71,593 |
SNAP | 1,743,618,480 | 8.88 | 8.8851 | 8.86 | 8.8699 | 129,027 |
SNAP | 1,743,618,540 | 8.8687 | 8.875 | 8.86 | 8.862 | 86,543 |
SNAP | 1,743,618,600 | 8.86 | 8.8797 | 8.85 | 8.87 | 99,485 |
SNAP | 1,743,618,660 | 8.875 | 8.89 | 8.8701 | 8.885 | 74,258 |
SNAP | 1,743,618,720 | 8.8887 | 8.89 | 8.88 | 8.885 | 20,923 |
SNAP | 1,743,618,780 | 8.8898 | 8.89 | 8.88 | 8.885 | 24,970 |
SNAP | 1,743,618,840 | 8.885 | 8.89 | 8.88 | 8.885 | 27,439 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.