symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,618,900 | 8.885 | 8.89 | 8.88 | 8.88 | 50,922 |
SNAP | 1,743,618,960 | 8.885 | 8.9 | 8.885 | 8.895 | 39,187 |
SNAP | 1,743,619,020 | 8.895 | 8.895 | 8.89 | 8.895 | 19,417 |
SNAP | 1,743,619,080 | 8.895 | 8.9 | 8.89 | 8.8925 | 35,631 |
SNAP | 1,743,619,140 | 8.895 | 8.9 | 8.89 | 8.89 | 30,790 |
SNAP | 1,743,619,200 | 8.895 | 8.9 | 8.89 | 8.895 | 36,265 |
SNAP | 1,743,619,260 | 8.895 | 8.92 | 8.89 | 8.915 | 50,139 |
SNAP | 1,743,619,320 | 8.915 | 8.92 | 8.9101 | 8.915 | 33,437 |
SNAP | 1,743,619,380 | 8.915 | 8.92 | 8.905 | 8.905 | 126,059 |
SNAP | 1,743,619,440 | 8.905 | 8.915 | 8.9003 | 8.9065 | 67,546 |
SNAP | 1,743,619,500 | 8.9089 | 8.91 | 8.9 | 8.905 | 13,232 |
SNAP | 1,743,619,560 | 8.9 | 8.91 | 8.9 | 8.905 | 23,731 |
SNAP | 1,743,619,620 | 8.905 | 8.905 | 8.89 | 8.895 | 64,810 |
SNAP | 1,743,619,680 | 8.895 | 8.91 | 8.895 | 8.91 | 59,715 |
SNAP | 1,743,619,740 | 8.9083 | 8.92 | 8.9083 | 8.9199 | 20,623 |
SNAP | 1,743,619,800 | 8.915 | 8.92 | 8.905 | 8.915 | 56,604 |
SNAP | 1,743,619,860 | 8.915 | 8.92 | 8.91 | 8.918 | 14,395 |
SNAP | 1,743,619,920 | 8.915 | 8.92 | 8.91 | 8.91 | 10,317 |
SNAP | 1,743,619,980 | 8.91 | 8.915 | 8.9 | 8.915 | 73,414 |
SNAP | 1,743,620,040 | 8.915 | 8.92 | 8.91 | 8.915 | 10,689 |
SNAP | 1,743,620,100 | 8.915 | 8.915 | 8.89 | 8.89 | 54,507 |
SNAP | 1,743,620,160 | 8.895 | 8.8965 | 8.885 | 8.89 | 47,661 |
SNAP | 1,743,620,220 | 8.89 | 8.89 | 8.88 | 8.885 | 42,264 |
SNAP | 1,743,620,280 | 8.88 | 8.88 | 8.8512 | 8.8599 | 52,903 |
SNAP | 1,743,620,340 | 8.85 | 8.85 | 8.83 | 8.8399 | 72,047 |
SNAP | 1,743,620,400 | 8.835 | 8.87 | 8.835 | 8.87 | 99,148 |
SNAP | 1,743,620,460 | 8.865 | 8.88 | 8.86 | 8.865 | 93,284 |
SNAP | 1,743,620,520 | 8.865 | 8.88 | 8.86 | 8.875 | 42,510 |
SNAP | 1,743,620,580 | 8.875 | 8.89 | 8.87 | 8.885 | 43,830 |
SNAP | 1,743,620,640 | 8.89 | 8.89 | 8.8801 | 8.8853 | 28,408 |
SNAP | 1,743,620,700 | 8.885 | 8.89 | 8.87 | 8.875 | 95,372 |
SNAP | 1,743,620,760 | 8.875 | 8.9 | 8.875 | 8.895 | 83,309 |
SNAP | 1,743,620,820 | 8.89 | 8.895 | 8.875 | 8.875 | 112,950 |
SNAP | 1,743,620,880 | 8.8782 | 8.88 | 8.86 | 8.8691 | 55,213 |
SNAP | 1,743,620,940 | 8.86 | 8.88 | 8.86 | 8.88 | 64,207 |
SNAP | 1,743,621,000 | 8.87 | 8.87 | 8.86 | 8.865 | 47,471 |
SNAP | 1,743,621,060 | 8.8685 | 8.87 | 8.8501 | 8.8536 | 67,985 |
SNAP | 1,743,621,120 | 8.855 | 8.865 | 8.85 | 8.865 | 46,300 |
SNAP | 1,743,621,180 | 8.865 | 8.87 | 8.85 | 8.855 | 54,914 |
SNAP | 1,743,621,240 | 8.85 | 8.855 | 8.84 | 8.8429 | 38,883 |
SNAP | 1,743,621,300 | 8.84 | 8.85 | 8.835 | 8.845 | 63,416 |
SNAP | 1,743,621,360 | 8.8499 | 8.85 | 8.84 | 8.85 | 58,275 |
SNAP | 1,743,621,420 | 8.845 | 8.85 | 8.83 | 8.8389 | 108,972 |
SNAP | 1,743,621,480 | 8.835 | 8.84 | 8.81 | 8.83 | 73,569 |
SNAP | 1,743,621,540 | 8.8241 | 8.83 | 8.79 | 8.7999 | 166,398 |
SNAP | 1,743,621,600 | 8.81 | 8.82 | 8.8001 | 8.8188 | 91,206 |
SNAP | 1,743,621,660 | 8.81 | 8.82 | 8.8 | 8.8 | 44,209 |
SNAP | 1,743,621,720 | 8.805 | 8.81 | 8.8 | 8.805 | 29,318 |
SNAP | 1,743,621,780 | 8.8 | 8.82 | 8.8 | 8.815 | 47,268 |
SNAP | 1,743,621,840 | 8.815 | 8.83 | 8.8149 | 8.825 | 80,201 |
SNAP | 1,743,621,900 | 8.8288 | 8.8288 | 8.8 | 8.815 | 113,595 |
SNAP | 1,743,621,960 | 8.815 | 8.82 | 8.81 | 8.815 | 84,402 |
SNAP | 1,743,622,020 | 8.815 | 8.82 | 8.81 | 8.82 | 74,308 |
SNAP | 1,743,622,080 | 8.825 | 8.83 | 8.82 | 8.82 | 48,895 |
SNAP | 1,743,622,140 | 8.829051 | 8.829051 | 8.81 | 8.815 | 101,473 |
SNAP | 1,743,622,200 | 8.81 | 8.815 | 8.79 | 8.805 | 116,419 |
SNAP | 1,743,622,260 | 8.805 | 8.82 | 8.805 | 8.8122 | 99,109 |
SNAP | 1,743,622,320 | 8.82 | 8.8353 | 8.8101 | 8.8249 | 148,631 |
SNAP | 1,743,622,380 | 8.83 | 8.84 | 8.82 | 8.835 | 129,946 |
SNAP | 1,743,622,440 | 8.8314 | 8.84 | 8.83 | 8.8318 | 71,154 |
SNAP | 1,743,622,500 | 8.8322 | 8.84 | 8.83 | 8.835 | 72,551 |
SNAP | 1,743,622,560 | 8.835 | 8.835 | 8.83 | 8.8315 | 99,177 |
SNAP | 1,743,622,620 | 8.83 | 8.8371 | 8.82 | 8.82 | 95,623 |
SNAP | 1,743,622,680 | 8.82 | 8.83 | 8.8128 | 8.8199 | 88,234 |
SNAP | 1,743,622,740 | 8.815 | 8.82 | 8.802 | 8.805 | 78,460 |
SNAP | 1,743,622,800 | 8.805 | 8.8299 | 8.8 | 8.825 | 124,058 |
SNAP | 1,743,622,860 | 8.825 | 8.83 | 8.82 | 8.825 | 64,296 |
SNAP | 1,743,622,920 | 8.8299 | 8.849 | 8.82 | 8.825 | 215,779 |
SNAP | 1,743,622,980 | 8.8201 | 8.83 | 8.82 | 8.825 | 134,566 |
SNAP | 1,743,623,040 | 8.83 | 8.84 | 8.825 | 8.835 | 80,069 |
SNAP | 1,743,623,100 | 8.84 | 8.84 | 8.83 | 8.835 | 82,023 |
SNAP | 1,743,623,160 | 8.835 | 8.85 | 8.835 | 8.845 | 133,609 |
SNAP | 1,743,623,220 | 8.845 | 8.86 | 8.84 | 8.845 | 191,956 |
SNAP | 1,743,623,280 | 8.845 | 8.85 | 8.84 | 8.845 | 87,043 |
SNAP | 1,743,623,340 | 8.845 | 8.85 | 8.82 | 8.8299 | 157,134 |
SNAP | 1,743,623,400 | 8.83 | 8.8372 | 8.81 | 8.815 | 113,099 |
SNAP | 1,743,623,460 | 8.815 | 8.82 | 8.81 | 8.815 | 91,136 |
SNAP | 1,743,623,520 | 8.815 | 8.84 | 8.81 | 8.835 | 285,785 |
SNAP | 1,743,623,580 | 8.835 | 8.84 | 8.83 | 8.835 | 115,185 |
SNAP | 1,743,623,640 | 8.835 | 8.85 | 8.83 | 8.835 | 213,066 |
SNAP | 1,743,623,700 | 8.835 | 8.87 | 8.835 | 8.86 | 183,913 |
SNAP | 1,743,623,760 | 8.865 | 8.87 | 8.86 | 8.86 | 248,252 |
SNAP | 1,743,623,820 | 8.86 | 8.865 | 8.83 | 8.8399 | 595,662 |
SNAP | 1,743,623,880 | 8.84 | 8.87 | 8.83 | 8.865 | 681,437 |
SNAP | 1,743,623,940 | 8.865 | 8.88 | 8.86 | 8.88 | 1,066,864 |
SNAP | 1,743,687,000 | 8.42 | 8.45 | 8.38 | 8.44 | 736,131 |
SNAP | 1,743,687,060 | 8.445 | 8.48 | 8.41 | 8.415 | 172,189 |
SNAP | 1,743,687,120 | 8.415 | 8.4199 | 8.33 | 8.37 | 539,718 |
SNAP | 1,743,687,180 | 8.375 | 8.395 | 8.35 | 8.379 | 195,730 |
SNAP | 1,743,687,240 | 8.37 | 8.425 | 8.37 | 8.425 | 182,324 |
SNAP | 1,743,687,300 | 8.43 | 8.43 | 8.37 | 8.3811 | 215,082 |
SNAP | 1,743,687,360 | 8.385 | 8.39 | 8.35 | 8.375 | 289,968 |
SNAP | 1,743,687,420 | 8.375 | 8.4083 | 8.37 | 8.385 | 103,734 |
SNAP | 1,743,687,480 | 8.385 | 8.39 | 8.36 | 8.37 | 168,014 |
SNAP | 1,743,687,540 | 8.3775 | 8.395 | 8.3599 | 8.375 | 98,016 |
SNAP | 1,743,687,600 | 8.375 | 8.375 | 8.31 | 8.32 | 225,137 |
SNAP | 1,743,687,660 | 8.32 | 8.34 | 8.3 | 8.315 | 99,627 |
SNAP | 1,743,687,720 | 8.315 | 8.315 | 8.26 | 8.2747 | 197,643 |
SNAP | 1,743,687,780 | 8.275 | 8.2853 | 8.25 | 8.265 | 128,877 |
SNAP | 1,743,687,840 | 8.2601 | 8.3 | 8.26 | 8.285 | 56,040 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.