symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,618,900
| 8.885
| 8.89
| 8.88
| 8.88
| 50,922
|
SNAP
| 1,743,618,960
| 8.885
| 8.9
| 8.885
| 8.895
| 39,187
|
SNAP
| 1,743,619,020
| 8.895
| 8.895
| 8.89
| 8.895
| 19,417
|
SNAP
| 1,743,619,080
| 8.895
| 8.9
| 8.89
| 8.8925
| 35,631
|
SNAP
| 1,743,619,140
| 8.895
| 8.9
| 8.89
| 8.89
| 30,790
|
SNAP
| 1,743,619,200
| 8.895
| 8.9
| 8.89
| 8.895
| 36,265
|
SNAP
| 1,743,619,260
| 8.895
| 8.92
| 8.89
| 8.915
| 50,139
|
SNAP
| 1,743,619,320
| 8.915
| 8.92
| 8.9101
| 8.915
| 33,437
|
SNAP
| 1,743,619,380
| 8.915
| 8.92
| 8.905
| 8.905
| 126,059
|
SNAP
| 1,743,619,440
| 8.905
| 8.915
| 8.9003
| 8.9065
| 67,546
|
SNAP
| 1,743,619,500
| 8.9089
| 8.91
| 8.9
| 8.905
| 13,232
|
SNAP
| 1,743,619,560
| 8.9
| 8.91
| 8.9
| 8.905
| 23,731
|
SNAP
| 1,743,619,620
| 8.905
| 8.905
| 8.89
| 8.895
| 64,810
|
SNAP
| 1,743,619,680
| 8.895
| 8.91
| 8.895
| 8.91
| 59,715
|
SNAP
| 1,743,619,740
| 8.9083
| 8.92
| 8.9083
| 8.9199
| 20,623
|
SNAP
| 1,743,619,800
| 8.915
| 8.92
| 8.905
| 8.915
| 56,604
|
SNAP
| 1,743,619,860
| 8.915
| 8.92
| 8.91
| 8.918
| 14,395
|
SNAP
| 1,743,619,920
| 8.915
| 8.92
| 8.91
| 8.91
| 10,317
|
SNAP
| 1,743,619,980
| 8.91
| 8.915
| 8.9
| 8.915
| 73,414
|
SNAP
| 1,743,620,040
| 8.915
| 8.92
| 8.91
| 8.915
| 10,689
|
SNAP
| 1,743,620,100
| 8.915
| 8.915
| 8.89
| 8.89
| 54,507
|
SNAP
| 1,743,620,160
| 8.895
| 8.8965
| 8.885
| 8.89
| 47,661
|
SNAP
| 1,743,620,220
| 8.89
| 8.89
| 8.88
| 8.885
| 42,264
|
SNAP
| 1,743,620,280
| 8.88
| 8.88
| 8.8512
| 8.8599
| 52,903
|
SNAP
| 1,743,620,340
| 8.85
| 8.85
| 8.83
| 8.8399
| 72,047
|
SNAP
| 1,743,620,400
| 8.835
| 8.87
| 8.835
| 8.87
| 99,148
|
SNAP
| 1,743,620,460
| 8.865
| 8.88
| 8.86
| 8.865
| 93,284
|
SNAP
| 1,743,620,520
| 8.865
| 8.88
| 8.86
| 8.875
| 42,510
|
SNAP
| 1,743,620,580
| 8.875
| 8.89
| 8.87
| 8.885
| 43,830
|
SNAP
| 1,743,620,640
| 8.89
| 8.89
| 8.8801
| 8.8853
| 28,408
|
SNAP
| 1,743,620,700
| 8.885
| 8.89
| 8.87
| 8.875
| 95,372
|
SNAP
| 1,743,620,760
| 8.875
| 8.9
| 8.875
| 8.895
| 83,309
|
SNAP
| 1,743,620,820
| 8.89
| 8.895
| 8.875
| 8.875
| 112,950
|
SNAP
| 1,743,620,880
| 8.8782
| 8.88
| 8.86
| 8.8691
| 55,213
|
SNAP
| 1,743,620,940
| 8.86
| 8.88
| 8.86
| 8.88
| 64,207
|
SNAP
| 1,743,621,000
| 8.87
| 8.87
| 8.86
| 8.865
| 47,471
|
SNAP
| 1,743,621,060
| 8.8685
| 8.87
| 8.8501
| 8.8536
| 67,985
|
SNAP
| 1,743,621,120
| 8.855
| 8.865
| 8.85
| 8.865
| 46,300
|
SNAP
| 1,743,621,180
| 8.865
| 8.87
| 8.85
| 8.855
| 54,914
|
SNAP
| 1,743,621,240
| 8.85
| 8.855
| 8.84
| 8.8429
| 38,883
|
SNAP
| 1,743,621,300
| 8.84
| 8.85
| 8.835
| 8.845
| 63,416
|
SNAP
| 1,743,621,360
| 8.8499
| 8.85
| 8.84
| 8.85
| 58,275
|
SNAP
| 1,743,621,420
| 8.845
| 8.85
| 8.83
| 8.8389
| 108,972
|
SNAP
| 1,743,621,480
| 8.835
| 8.84
| 8.81
| 8.83
| 73,569
|
SNAP
| 1,743,621,540
| 8.8241
| 8.83
| 8.79
| 8.7999
| 166,398
|
SNAP
| 1,743,621,600
| 8.81
| 8.82
| 8.8001
| 8.8188
| 91,206
|
SNAP
| 1,743,621,660
| 8.81
| 8.82
| 8.8
| 8.8
| 44,209
|
SNAP
| 1,743,621,720
| 8.805
| 8.81
| 8.8
| 8.805
| 29,318
|
SNAP
| 1,743,621,780
| 8.8
| 8.82
| 8.8
| 8.815
| 47,268
|
SNAP
| 1,743,621,840
| 8.815
| 8.83
| 8.8149
| 8.825
| 80,201
|
SNAP
| 1,743,621,900
| 8.8288
| 8.8288
| 8.8
| 8.815
| 113,595
|
SNAP
| 1,743,621,960
| 8.815
| 8.82
| 8.81
| 8.815
| 84,402
|
SNAP
| 1,743,622,020
| 8.815
| 8.82
| 8.81
| 8.82
| 74,308
|
SNAP
| 1,743,622,080
| 8.825
| 8.83
| 8.82
| 8.82
| 48,895
|
SNAP
| 1,743,622,140
| 8.829051
| 8.829051
| 8.81
| 8.815
| 101,473
|
SNAP
| 1,743,622,200
| 8.81
| 8.815
| 8.79
| 8.805
| 116,419
|
SNAP
| 1,743,622,260
| 8.805
| 8.82
| 8.805
| 8.8122
| 99,109
|
SNAP
| 1,743,622,320
| 8.82
| 8.8353
| 8.8101
| 8.8249
| 148,631
|
SNAP
| 1,743,622,380
| 8.83
| 8.84
| 8.82
| 8.835
| 129,946
|
SNAP
| 1,743,622,440
| 8.8314
| 8.84
| 8.83
| 8.8318
| 71,154
|
SNAP
| 1,743,622,500
| 8.8322
| 8.84
| 8.83
| 8.835
| 72,551
|
SNAP
| 1,743,622,560
| 8.835
| 8.835
| 8.83
| 8.8315
| 99,177
|
SNAP
| 1,743,622,620
| 8.83
| 8.8371
| 8.82
| 8.82
| 95,623
|
SNAP
| 1,743,622,680
| 8.82
| 8.83
| 8.8128
| 8.8199
| 88,234
|
SNAP
| 1,743,622,740
| 8.815
| 8.82
| 8.802
| 8.805
| 78,460
|
SNAP
| 1,743,622,800
| 8.805
| 8.8299
| 8.8
| 8.825
| 124,058
|
SNAP
| 1,743,622,860
| 8.825
| 8.83
| 8.82
| 8.825
| 64,296
|
SNAP
| 1,743,622,920
| 8.8299
| 8.849
| 8.82
| 8.825
| 215,779
|
SNAP
| 1,743,622,980
| 8.8201
| 8.83
| 8.82
| 8.825
| 134,566
|
SNAP
| 1,743,623,040
| 8.83
| 8.84
| 8.825
| 8.835
| 80,069
|
SNAP
| 1,743,623,100
| 8.84
| 8.84
| 8.83
| 8.835
| 82,023
|
SNAP
| 1,743,623,160
| 8.835
| 8.85
| 8.835
| 8.845
| 133,609
|
SNAP
| 1,743,623,220
| 8.845
| 8.86
| 8.84
| 8.845
| 191,956
|
SNAP
| 1,743,623,280
| 8.845
| 8.85
| 8.84
| 8.845
| 87,043
|
SNAP
| 1,743,623,340
| 8.845
| 8.85
| 8.82
| 8.8299
| 157,134
|
SNAP
| 1,743,623,400
| 8.83
| 8.8372
| 8.81
| 8.815
| 113,099
|
SNAP
| 1,743,623,460
| 8.815
| 8.82
| 8.81
| 8.815
| 91,136
|
SNAP
| 1,743,623,520
| 8.815
| 8.84
| 8.81
| 8.835
| 285,785
|
SNAP
| 1,743,623,580
| 8.835
| 8.84
| 8.83
| 8.835
| 115,185
|
SNAP
| 1,743,623,640
| 8.835
| 8.85
| 8.83
| 8.835
| 213,066
|
SNAP
| 1,743,623,700
| 8.835
| 8.87
| 8.835
| 8.86
| 183,913
|
SNAP
| 1,743,623,760
| 8.865
| 8.87
| 8.86
| 8.86
| 248,252
|
SNAP
| 1,743,623,820
| 8.86
| 8.865
| 8.83
| 8.8399
| 595,662
|
SNAP
| 1,743,623,880
| 8.84
| 8.87
| 8.83
| 8.865
| 681,437
|
SNAP
| 1,743,623,940
| 8.865
| 8.88
| 8.86
| 8.88
| 1,066,864
|
SNAP
| 1,743,687,000
| 8.42
| 8.45
| 8.38
| 8.44
| 736,131
|
SNAP
| 1,743,687,060
| 8.445
| 8.48
| 8.41
| 8.415
| 172,189
|
SNAP
| 1,743,687,120
| 8.415
| 8.4199
| 8.33
| 8.37
| 539,718
|
SNAP
| 1,743,687,180
| 8.375
| 8.395
| 8.35
| 8.379
| 195,730
|
SNAP
| 1,743,687,240
| 8.37
| 8.425
| 8.37
| 8.425
| 182,324
|
SNAP
| 1,743,687,300
| 8.43
| 8.43
| 8.37
| 8.3811
| 215,082
|
SNAP
| 1,743,687,360
| 8.385
| 8.39
| 8.35
| 8.375
| 289,968
|
SNAP
| 1,743,687,420
| 8.375
| 8.4083
| 8.37
| 8.385
| 103,734
|
SNAP
| 1,743,687,480
| 8.385
| 8.39
| 8.36
| 8.37
| 168,014
|
SNAP
| 1,743,687,540
| 8.3775
| 8.395
| 8.3599
| 8.375
| 98,016
|
SNAP
| 1,743,687,600
| 8.375
| 8.375
| 8.31
| 8.32
| 225,137
|
SNAP
| 1,743,687,660
| 8.32
| 8.34
| 8.3
| 8.315
| 99,627
|
SNAP
| 1,743,687,720
| 8.315
| 8.315
| 8.26
| 8.2747
| 197,643
|
SNAP
| 1,743,687,780
| 8.275
| 8.2853
| 8.25
| 8.265
| 128,877
|
SNAP
| 1,743,687,840
| 8.2601
| 8.3
| 8.26
| 8.285
| 56,040
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.