symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,687,900
| 8.285
| 8.285
| 8.26
| 8.275
| 134,621
|
SNAP
| 1,743,687,960
| 8.275
| 8.29
| 8.25
| 8.2592
| 165,492
|
SNAP
| 1,743,688,020
| 8.25
| 8.2583
| 8.22
| 8.225
| 161,374
|
SNAP
| 1,743,688,080
| 8.22
| 8.2299
| 8.2
| 8.21
| 159,016
|
SNAP
| 1,743,688,140
| 8.21
| 8.2199
| 8.155
| 8.165
| 226,728
|
SNAP
| 1,743,688,200
| 8.1699
| 8.22
| 8.16
| 8.205
| 252,896
|
SNAP
| 1,743,688,260
| 8.2
| 8.2291
| 8.18
| 8.215
| 133,165
|
SNAP
| 1,743,688,320
| 8.22
| 8.2363
| 8.197
| 8.205
| 350,211
|
SNAP
| 1,743,688,380
| 8.2098
| 8.21
| 8.18
| 8.1988
| 260,821
|
SNAP
| 1,743,688,440
| 8.195
| 8.21
| 8.18
| 8.2
| 164,427
|
SNAP
| 1,743,688,500
| 8.2
| 8.215
| 8.19
| 8.2
| 80,203
|
SNAP
| 1,743,688,560
| 8.1953
| 8.199
| 8.18
| 8.18
| 167,858
|
SNAP
| 1,743,688,620
| 8.185
| 8.2
| 8.17
| 8.18
| 119,167
|
SNAP
| 1,743,688,680
| 8.1814
| 8.2
| 8.18
| 8.2
| 70,472
|
SNAP
| 1,743,688,740
| 8.2
| 8.22
| 8.2
| 8.21
| 93,176
|
SNAP
| 1,743,688,800
| 8.2
| 8.22
| 8.18
| 8.205
| 139,426
|
SNAP
| 1,743,688,860
| 8.205
| 8.225
| 8.2
| 8.22
| 61,090
|
SNAP
| 1,743,688,920
| 8.215
| 8.23
| 8.2
| 8.21
| 69,616
|
SNAP
| 1,743,688,980
| 8.21
| 8.215
| 8.18
| 8.185
| 79,749
|
SNAP
| 1,743,689,040
| 8.18
| 8.2
| 8.18
| 8.18
| 106,311
|
SNAP
| 1,743,689,100
| 8.185
| 8.2067
| 8.1745
| 8.205
| 44,657
|
SNAP
| 1,743,689,160
| 8.205
| 8.21
| 8.18
| 8.19
| 93,059
|
SNAP
| 1,743,689,220
| 8.18
| 8.19
| 8.15
| 8.17
| 147,689
|
SNAP
| 1,743,689,280
| 8.17
| 8.19
| 8.16
| 8.165
| 145,254
|
SNAP
| 1,743,689,340
| 8.165
| 8.18
| 8.16
| 8.16
| 39,482
|
SNAP
| 1,743,689,400
| 8.165
| 8.17
| 8.14
| 8.145
| 250,601
|
SNAP
| 1,743,689,460
| 8.145
| 8.1699
| 8.14
| 8.15
| 161,260
|
SNAP
| 1,743,689,520
| 8.155
| 8.17
| 8.155
| 8.165
| 52,641
|
SNAP
| 1,743,689,580
| 8.165
| 8.169
| 8.15
| 8.155
| 147,433
|
SNAP
| 1,743,689,640
| 8.155
| 8.18
| 8.155
| 8.16
| 246,733
|
SNAP
| 1,743,689,700
| 8.17
| 8.2
| 8.16
| 8.195
| 174,874
|
SNAP
| 1,743,689,760
| 8.19
| 8.23
| 8.19
| 8.225
| 261,849
|
SNAP
| 1,743,689,820
| 8.22
| 8.23
| 8.22
| 8.225
| 22,899
|
SNAP
| 1,743,689,940
| 8.215
| 8.23
| 8.21
| 8.22
| 311,193
|
SNAP
| 1,743,690,000
| 8.215
| 8.22
| 8.21
| 8.215
| 62,563
|
SNAP
| 1,743,690,060
| 8.2114
| 8.23
| 8.2
| 8.2207
| 150,109
|
SNAP
| 1,743,690,120
| 8.2205
| 8.24
| 8.22
| 8.225
| 98,196
|
SNAP
| 1,743,690,180
| 8.225
| 8.23
| 8.2
| 8.205
| 90,524
|
SNAP
| 1,743,690,240
| 8.2
| 8.215
| 8.195
| 8.21
| 122,860
|
SNAP
| 1,743,690,300
| 8.2098
| 8.245
| 8.2
| 8.23
| 144,907
|
SNAP
| 1,743,690,360
| 8.235
| 8.24
| 8.225
| 8.225
| 95,948
|
SNAP
| 1,743,690,420
| 8.225
| 8.25
| 8.21
| 8.235
| 98,337
|
SNAP
| 1,743,690,480
| 8.2375
| 8.24
| 8.22
| 8.235
| 111,174
|
SNAP
| 1,743,690,540
| 8.24
| 8.27
| 8.235
| 8.265
| 140,081
|
SNAP
| 1,743,690,600
| 8.26
| 8.28
| 8.24
| 8.24
| 157,955
|
SNAP
| 1,743,690,660
| 8.24
| 8.25
| 8.23
| 8.24
| 57,789
|
SNAP
| 1,743,690,720
| 8.24
| 8.24
| 8.21
| 8.23
| 134,101
|
SNAP
| 1,743,690,780
| 8.23
| 8.2371
| 8.21
| 8.21
| 163,491
|
SNAP
| 1,743,690,840
| 8.2199
| 8.22
| 8.2
| 8.215
| 88,811
|
SNAP
| 1,743,690,900
| 8.215
| 8.23
| 8.21
| 8.225
| 121,025
|
SNAP
| 1,743,690,960
| 8.22
| 8.22
| 8.2
| 8.205
| 141,884
|
SNAP
| 1,743,691,020
| 8.2
| 8.2056
| 8.18
| 8.1847
| 137,797
|
SNAP
| 1,743,691,080
| 8.18
| 8.19
| 8.165
| 8.185
| 84,088
|
SNAP
| 1,743,691,140
| 8.185
| 8.1999
| 8.18
| 8.195
| 45,239
|
SNAP
| 1,743,691,200
| 8.195
| 8.22
| 8.1849
| 8.185
| 200,567
|
SNAP
| 1,743,691,260
| 8.185
| 8.195
| 8.18
| 8.1897
| 97,494
|
SNAP
| 1,743,691,320
| 8.19
| 8.1999
| 8.17
| 8.1783
| 133,248
|
SNAP
| 1,743,691,380
| 8.175
| 8.18
| 8.16
| 8.17
| 132,902
|
SNAP
| 1,743,691,440
| 8.1683
| 8.17
| 8.15
| 8.1579
| 62,833
|
SNAP
| 1,743,691,500
| 8.155
| 8.16
| 8.125
| 8.125
| 159,626
|
SNAP
| 1,743,691,560
| 8.12
| 8.13
| 8.09
| 8.09
| 201,472
|
SNAP
| 1,743,691,620
| 8.09
| 8.1
| 8.075
| 8.075
| 126,065
|
SNAP
| 1,743,691,680
| 8.075
| 8.08
| 8.06
| 8.065
| 210,253
|
SNAP
| 1,743,691,740
| 8.0682
| 8.07
| 8.03
| 8.035
| 198,552
|
SNAP
| 1,743,691,800
| 8.0399
| 8.069
| 8.035
| 8.06
| 313,736
|
SNAP
| 1,743,691,980
| 8.03
| 8.04
| 8.03
| 8.035
| 604,747
|
SNAP
| 1,743,692,040
| 8.03
| 8.05
| 8.02
| 8.0401
| 317,137
|
SNAP
| 1,743,692,100
| 8.045
| 8.0564
| 8.0321
| 8.055
| 132,444
|
SNAP
| 1,743,692,160
| 8.0574
| 8.075
| 8.055
| 8.06
| 169,436
|
SNAP
| 1,743,692,220
| 8.07
| 8.0799
| 8.06
| 8.06
| 89,132
|
SNAP
| 1,743,692,280
| 8.0601
| 8.0668
| 8.03
| 8.035
| 226,993
|
SNAP
| 1,743,692,340
| 8.03
| 8.05
| 8.03
| 8.0313
| 262,854
|
SNAP
| 1,743,692,400
| 8.0301
| 8.05
| 8.03
| 8.035
| 211,867
|
SNAP
| 1,743,692,460
| 8.03
| 8.04
| 8.02
| 8.0206
| 107,147
|
SNAP
| 1,743,692,520
| 8.0299
| 8.04
| 8.02
| 8.04
| 158,090
|
SNAP
| 1,743,692,580
| 8.04
| 8.04
| 8.02
| 8.03
| 154,712
|
SNAP
| 1,743,692,640
| 8.04
| 8.06
| 8.035
| 8.055
| 230,247
|
SNAP
| 1,743,692,700
| 8.055
| 8.06
| 8.03
| 8.045
| 130,426
|
SNAP
| 1,743,692,760
| 8.045
| 8.05
| 8.03
| 8.035
| 121,090
|
SNAP
| 1,743,692,820
| 8.0301
| 8.0353
| 8
| 8.005
| 244,361
|
SNAP
| 1,743,692,880
| 8.0081
| 8.02
| 8
| 8.0199
| 133,883
|
SNAP
| 1,743,692,940
| 8.01
| 8.04
| 8.01
| 8.025
| 231,168
|
SNAP
| 1,743,693,000
| 8.025
| 8.03
| 8.02
| 8.025
| 103,084
|
SNAP
| 1,743,693,060
| 8.025
| 8.0787
| 8.025
| 8.065
| 238,979
|
SNAP
| 1,743,693,120
| 8.0699
| 8.07
| 8.05
| 8.0622
| 82,926
|
SNAP
| 1,743,693,180
| 8.0644
| 8.08
| 8.06
| 8.065
| 126,487
|
SNAP
| 1,743,693,240
| 8.065
| 8.08
| 8.05
| 8.06
| 108,647
|
SNAP
| 1,743,693,300
| 8.05
| 8.08
| 8.05
| 8.08
| 115,155
|
SNAP
| 1,743,693,360
| 8.075
| 8.09
| 8.07
| 8.075
| 106,217
|
SNAP
| 1,743,693,420
| 8.075
| 8.08
| 8.06
| 8.07
| 107,797
|
SNAP
| 1,743,693,480
| 8.075
| 8.085
| 8.06
| 8.07
| 162,590
|
SNAP
| 1,743,693,540
| 8.075
| 8.09
| 8.06
| 8.0776
| 167,540
|
SNAP
| 1,743,693,600
| 8.0709
| 8.09
| 8.07
| 8.085
| 253,797
|
SNAP
| 1,743,693,660
| 8.085
| 8.085
| 8.06
| 8.065
| 252,638
|
SNAP
| 1,743,693,720
| 8.065
| 8.075
| 8.055
| 8.0608
| 147,092
|
SNAP
| 1,743,693,780
| 8.06
| 8.075
| 8.05
| 8.055
| 160,296
|
SNAP
| 1,743,693,840
| 8.055
| 8.065
| 8.04
| 8.065
| 162,112
|
SNAP
| 1,743,693,900
| 8.065
| 8.085
| 8.06
| 8.085
| 111,142
|
SNAP
| 1,743,693,960
| 8.0846
| 8.1
| 8.08
| 8.0851
| 121,924
|
SNAP
| 1,743,694,020
| 8.085
| 8.1
| 8.06
| 8.095
| 149,676
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.