symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,687,900 | 8.285 | 8.285 | 8.26 | 8.275 | 134,621 |
SNAP | 1,743,687,960 | 8.275 | 8.29 | 8.25 | 8.2592 | 165,492 |
SNAP | 1,743,688,020 | 8.25 | 8.2583 | 8.22 | 8.225 | 161,374 |
SNAP | 1,743,688,080 | 8.22 | 8.2299 | 8.2 | 8.21 | 159,016 |
SNAP | 1,743,688,140 | 8.21 | 8.2199 | 8.155 | 8.165 | 226,728 |
SNAP | 1,743,688,200 | 8.1699 | 8.22 | 8.16 | 8.205 | 252,896 |
SNAP | 1,743,688,260 | 8.2 | 8.2291 | 8.18 | 8.215 | 133,165 |
SNAP | 1,743,688,320 | 8.22 | 8.2363 | 8.197 | 8.205 | 350,211 |
SNAP | 1,743,688,380 | 8.2098 | 8.21 | 8.18 | 8.1988 | 260,821 |
SNAP | 1,743,688,440 | 8.195 | 8.21 | 8.18 | 8.2 | 164,427 |
SNAP | 1,743,688,500 | 8.2 | 8.215 | 8.19 | 8.2 | 80,203 |
SNAP | 1,743,688,560 | 8.1953 | 8.199 | 8.18 | 8.18 | 167,858 |
SNAP | 1,743,688,620 | 8.185 | 8.2 | 8.17 | 8.18 | 119,167 |
SNAP | 1,743,688,680 | 8.1814 | 8.2 | 8.18 | 8.2 | 70,472 |
SNAP | 1,743,688,740 | 8.2 | 8.22 | 8.2 | 8.21 | 93,176 |
SNAP | 1,743,688,800 | 8.2 | 8.22 | 8.18 | 8.205 | 139,426 |
SNAP | 1,743,688,860 | 8.205 | 8.225 | 8.2 | 8.22 | 61,090 |
SNAP | 1,743,688,920 | 8.215 | 8.23 | 8.2 | 8.21 | 69,616 |
SNAP | 1,743,688,980 | 8.21 | 8.215 | 8.18 | 8.185 | 79,749 |
SNAP | 1,743,689,040 | 8.18 | 8.2 | 8.18 | 8.18 | 106,311 |
SNAP | 1,743,689,100 | 8.185 | 8.2067 | 8.1745 | 8.205 | 44,657 |
SNAP | 1,743,689,160 | 8.205 | 8.21 | 8.18 | 8.19 | 93,059 |
SNAP | 1,743,689,220 | 8.18 | 8.19 | 8.15 | 8.17 | 147,689 |
SNAP | 1,743,689,280 | 8.17 | 8.19 | 8.16 | 8.165 | 145,254 |
SNAP | 1,743,689,340 | 8.165 | 8.18 | 8.16 | 8.16 | 39,482 |
SNAP | 1,743,689,400 | 8.165 | 8.17 | 8.14 | 8.145 | 250,601 |
SNAP | 1,743,689,460 | 8.145 | 8.1699 | 8.14 | 8.15 | 161,260 |
SNAP | 1,743,689,520 | 8.155 | 8.17 | 8.155 | 8.165 | 52,641 |
SNAP | 1,743,689,580 | 8.165 | 8.169 | 8.15 | 8.155 | 147,433 |
SNAP | 1,743,689,640 | 8.155 | 8.18 | 8.155 | 8.16 | 246,733 |
SNAP | 1,743,689,700 | 8.17 | 8.2 | 8.16 | 8.195 | 174,874 |
SNAP | 1,743,689,760 | 8.19 | 8.23 | 8.19 | 8.225 | 261,849 |
SNAP | 1,743,689,820 | 8.22 | 8.23 | 8.22 | 8.225 | 22,899 |
SNAP | 1,743,689,940 | 8.215 | 8.23 | 8.21 | 8.22 | 311,193 |
SNAP | 1,743,690,000 | 8.215 | 8.22 | 8.21 | 8.215 | 62,563 |
SNAP | 1,743,690,060 | 8.2114 | 8.23 | 8.2 | 8.2207 | 150,109 |
SNAP | 1,743,690,120 | 8.2205 | 8.24 | 8.22 | 8.225 | 98,196 |
SNAP | 1,743,690,180 | 8.225 | 8.23 | 8.2 | 8.205 | 90,524 |
SNAP | 1,743,690,240 | 8.2 | 8.215 | 8.195 | 8.21 | 122,860 |
SNAP | 1,743,690,300 | 8.2098 | 8.245 | 8.2 | 8.23 | 144,907 |
SNAP | 1,743,690,360 | 8.235 | 8.24 | 8.225 | 8.225 | 95,948 |
SNAP | 1,743,690,420 | 8.225 | 8.25 | 8.21 | 8.235 | 98,337 |
SNAP | 1,743,690,480 | 8.2375 | 8.24 | 8.22 | 8.235 | 111,174 |
SNAP | 1,743,690,540 | 8.24 | 8.27 | 8.235 | 8.265 | 140,081 |
SNAP | 1,743,690,600 | 8.26 | 8.28 | 8.24 | 8.24 | 157,955 |
SNAP | 1,743,690,660 | 8.24 | 8.25 | 8.23 | 8.24 | 57,789 |
SNAP | 1,743,690,720 | 8.24 | 8.24 | 8.21 | 8.23 | 134,101 |
SNAP | 1,743,690,780 | 8.23 | 8.2371 | 8.21 | 8.21 | 163,491 |
SNAP | 1,743,690,840 | 8.2199 | 8.22 | 8.2 | 8.215 | 88,811 |
SNAP | 1,743,690,900 | 8.215 | 8.23 | 8.21 | 8.225 | 121,025 |
SNAP | 1,743,690,960 | 8.22 | 8.22 | 8.2 | 8.205 | 141,884 |
SNAP | 1,743,691,020 | 8.2 | 8.2056 | 8.18 | 8.1847 | 137,797 |
SNAP | 1,743,691,080 | 8.18 | 8.19 | 8.165 | 8.185 | 84,088 |
SNAP | 1,743,691,140 | 8.185 | 8.1999 | 8.18 | 8.195 | 45,239 |
SNAP | 1,743,691,200 | 8.195 | 8.22 | 8.1849 | 8.185 | 200,567 |
SNAP | 1,743,691,260 | 8.185 | 8.195 | 8.18 | 8.1897 | 97,494 |
SNAP | 1,743,691,320 | 8.19 | 8.1999 | 8.17 | 8.1783 | 133,248 |
SNAP | 1,743,691,380 | 8.175 | 8.18 | 8.16 | 8.17 | 132,902 |
SNAP | 1,743,691,440 | 8.1683 | 8.17 | 8.15 | 8.1579 | 62,833 |
SNAP | 1,743,691,500 | 8.155 | 8.16 | 8.125 | 8.125 | 159,626 |
SNAP | 1,743,691,560 | 8.12 | 8.13 | 8.09 | 8.09 | 201,472 |
SNAP | 1,743,691,620 | 8.09 | 8.1 | 8.075 | 8.075 | 126,065 |
SNAP | 1,743,691,680 | 8.075 | 8.08 | 8.06 | 8.065 | 210,253 |
SNAP | 1,743,691,740 | 8.0682 | 8.07 | 8.03 | 8.035 | 198,552 |
SNAP | 1,743,691,800 | 8.0399 | 8.069 | 8.035 | 8.06 | 313,736 |
SNAP | 1,743,691,980 | 8.03 | 8.04 | 8.03 | 8.035 | 604,747 |
SNAP | 1,743,692,040 | 8.03 | 8.05 | 8.02 | 8.0401 | 317,137 |
SNAP | 1,743,692,100 | 8.045 | 8.0564 | 8.0321 | 8.055 | 132,444 |
SNAP | 1,743,692,160 | 8.0574 | 8.075 | 8.055 | 8.06 | 169,436 |
SNAP | 1,743,692,220 | 8.07 | 8.0799 | 8.06 | 8.06 | 89,132 |
SNAP | 1,743,692,280 | 8.0601 | 8.0668 | 8.03 | 8.035 | 226,993 |
SNAP | 1,743,692,340 | 8.03 | 8.05 | 8.03 | 8.0313 | 262,854 |
SNAP | 1,743,692,400 | 8.0301 | 8.05 | 8.03 | 8.035 | 211,867 |
SNAP | 1,743,692,460 | 8.03 | 8.04 | 8.02 | 8.0206 | 107,147 |
SNAP | 1,743,692,520 | 8.0299 | 8.04 | 8.02 | 8.04 | 158,090 |
SNAP | 1,743,692,580 | 8.04 | 8.04 | 8.02 | 8.03 | 154,712 |
SNAP | 1,743,692,640 | 8.04 | 8.06 | 8.035 | 8.055 | 230,247 |
SNAP | 1,743,692,700 | 8.055 | 8.06 | 8.03 | 8.045 | 130,426 |
SNAP | 1,743,692,760 | 8.045 | 8.05 | 8.03 | 8.035 | 121,090 |
SNAP | 1,743,692,820 | 8.0301 | 8.0353 | 8 | 8.005 | 244,361 |
SNAP | 1,743,692,880 | 8.0081 | 8.02 | 8 | 8.0199 | 133,883 |
SNAP | 1,743,692,940 | 8.01 | 8.04 | 8.01 | 8.025 | 231,168 |
SNAP | 1,743,693,000 | 8.025 | 8.03 | 8.02 | 8.025 | 103,084 |
SNAP | 1,743,693,060 | 8.025 | 8.0787 | 8.025 | 8.065 | 238,979 |
SNAP | 1,743,693,120 | 8.0699 | 8.07 | 8.05 | 8.0622 | 82,926 |
SNAP | 1,743,693,180 | 8.0644 | 8.08 | 8.06 | 8.065 | 126,487 |
SNAP | 1,743,693,240 | 8.065 | 8.08 | 8.05 | 8.06 | 108,647 |
SNAP | 1,743,693,300 | 8.05 | 8.08 | 8.05 | 8.08 | 115,155 |
SNAP | 1,743,693,360 | 8.075 | 8.09 | 8.07 | 8.075 | 106,217 |
SNAP | 1,743,693,420 | 8.075 | 8.08 | 8.06 | 8.07 | 107,797 |
SNAP | 1,743,693,480 | 8.075 | 8.085 | 8.06 | 8.07 | 162,590 |
SNAP | 1,743,693,540 | 8.075 | 8.09 | 8.06 | 8.0776 | 167,540 |
SNAP | 1,743,693,600 | 8.0709 | 8.09 | 8.07 | 8.085 | 253,797 |
SNAP | 1,743,693,660 | 8.085 | 8.085 | 8.06 | 8.065 | 252,638 |
SNAP | 1,743,693,720 | 8.065 | 8.075 | 8.055 | 8.0608 | 147,092 |
SNAP | 1,743,693,780 | 8.06 | 8.075 | 8.05 | 8.055 | 160,296 |
SNAP | 1,743,693,840 | 8.055 | 8.065 | 8.04 | 8.065 | 162,112 |
SNAP | 1,743,693,900 | 8.065 | 8.085 | 8.06 | 8.085 | 111,142 |
SNAP | 1,743,693,960 | 8.0846 | 8.1 | 8.08 | 8.0851 | 121,924 |
SNAP | 1,743,694,020 | 8.085 | 8.1 | 8.06 | 8.095 | 149,676 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.