symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,694,080
| 8.095
| 8.11
| 8.09
| 8.1071
| 77,366
|
SNAP
| 1,743,694,140
| 8.1001
| 8.11
| 8.08
| 8.0849
| 251,061
|
SNAP
| 1,743,694,200
| 8.0801
| 8.115
| 8.0801
| 8.115
| 198,979
|
SNAP
| 1,743,694,260
| 8.11
| 8.13
| 8.1
| 8.1147
| 178,387
|
SNAP
| 1,743,694,320
| 8.11
| 8.14
| 8.1
| 8.13
| 105,108
|
SNAP
| 1,743,694,380
| 8.135
| 8.14
| 8.12
| 8.135
| 114,356
|
SNAP
| 1,743,694,440
| 8.13
| 8.1699
| 8.13
| 8.1608
| 120,472
|
SNAP
| 1,743,694,500
| 8.1601
| 8.1601
| 8.14
| 8.14
| 99,541
|
SNAP
| 1,743,694,560
| 8.145
| 8.145
| 8.125
| 8.1401
| 96,458
|
SNAP
| 1,743,694,620
| 8.1436
| 8.15
| 8.13
| 8.145
| 84,825
|
SNAP
| 1,743,694,680
| 8.145
| 8.16
| 8.14
| 8.155
| 186,584
|
SNAP
| 1,743,694,740
| 8.155
| 8.1551
| 8.14
| 8.14
| 84,083
|
SNAP
| 1,743,694,800
| 8.145
| 8.15
| 8.14
| 8.14
| 43,613
|
SNAP
| 1,743,694,860
| 8.14
| 8.17
| 8.14
| 8.1611
| 61,315
|
SNAP
| 1,743,694,920
| 8.165
| 8.1651
| 8.15
| 8.155
| 104,580
|
SNAP
| 1,743,694,980
| 8.155
| 8.16
| 8.15
| 8.15
| 58,725
|
SNAP
| 1,743,695,040
| 8.15
| 8.16
| 8.14
| 8.145
| 86,008
|
SNAP
| 1,743,695,100
| 8.15
| 8.16
| 8.14
| 8.149357
| 195,199
|
SNAP
| 1,743,695,160
| 8.149
| 8.17
| 8.14
| 8.155
| 130,638
|
SNAP
| 1,743,695,220
| 8.155
| 8.155
| 8.14
| 8.14
| 134,966
|
SNAP
| 1,743,695,280
| 8.14
| 8.14
| 8.13
| 8.135
| 122,108
|
SNAP
| 1,743,695,340
| 8.13
| 8.15
| 8.13
| 8.14
| 109,499
|
SNAP
| 1,743,695,400
| 8.135
| 8.135
| 8.11
| 8.11
| 90,193
|
SNAP
| 1,743,695,460
| 8.1108
| 8.12
| 8.1
| 8.105
| 129,338
|
SNAP
| 1,743,695,520
| 8.1044
| 8.11
| 8.1
| 8.105
| 97,751
|
SNAP
| 1,743,695,580
| 8.105
| 8.11
| 8.09
| 8.095
| 164,740
|
SNAP
| 1,743,695,640
| 8.095
| 8.105
| 8.09
| 8.095
| 128,129
|
SNAP
| 1,743,695,700
| 8.1
| 8.115
| 8.09
| 8.11
| 167,799
|
SNAP
| 1,743,695,760
| 8.111
| 8.12
| 8.11
| 8.115
| 96,496
|
SNAP
| 1,743,695,820
| 8.1199
| 8.125
| 8.11
| 8.12
| 103,571
|
SNAP
| 1,743,695,880
| 8.12
| 8.14
| 8.12
| 8.1316
| 103,558
|
SNAP
| 1,743,695,940
| 8.14
| 8.14
| 8.12
| 8.125
| 55,603
|
SNAP
| 1,743,696,000
| 8.125
| 8.13
| 8.11
| 8.125
| 156,933
|
SNAP
| 1,743,696,060
| 8.125
| 8.13
| 8.12
| 8.125
| 79,949
|
SNAP
| 1,743,696,120
| 8.12
| 8.13
| 8.11
| 8.1153
| 57,185
|
SNAP
| 1,743,696,180
| 8.115
| 8.14
| 8.11
| 8.1112
| 90,766
|
SNAP
| 1,743,696,240
| 8.1117
| 8.12
| 8.1
| 8.105
| 67,166
|
SNAP
| 1,743,696,300
| 8.11
| 8.13
| 8.1
| 8.125
| 102,589
|
SNAP
| 1,743,696,360
| 8.1277
| 8.1277
| 8.1
| 8.105
| 167,287
|
SNAP
| 1,743,696,420
| 8.105
| 8.1151
| 8.1
| 8.1055
| 140,596
|
SNAP
| 1,743,696,480
| 8.1
| 8.12
| 8.1
| 8.1135
| 137,327
|
SNAP
| 1,743,696,540
| 8.115
| 8.12
| 8.1
| 8.1147
| 169,184
|
SNAP
| 1,743,696,600
| 8.115
| 8.1153
| 8.1
| 8.11
| 74,301
|
SNAP
| 1,743,696,660
| 8.11
| 8.1265
| 8.11
| 8.1265
| 178,191
|
SNAP
| 1,743,696,720
| 8.125
| 8.15
| 8.125
| 8.13
| 188,799
|
SNAP
| 1,743,696,780
| 8.14
| 8.1651
| 8.13
| 8.1513
| 207,818
|
SNAP
| 1,743,696,840
| 8.1549
| 8.155
| 8.12
| 8.14
| 132,309
|
SNAP
| 1,743,696,900
| 8.13
| 8.14
| 8.12
| 8.135
| 153,402
|
SNAP
| 1,743,696,960
| 8.135
| 8.1499
| 8.13
| 8.145
| 161,564
|
SNAP
| 1,743,697,020
| 8.145
| 8.15
| 8.13
| 8.1408
| 133,007
|
SNAP
| 1,743,697,080
| 8.145
| 8.155
| 8.14
| 8.15
| 198,685
|
SNAP
| 1,743,697,140
| 8.145
| 8.1688
| 8.145
| 8.165
| 122,900
|
SNAP
| 1,743,697,200
| 8.161
| 8.17
| 8.15
| 8.16
| 192,231
|
SNAP
| 1,743,697,260
| 8.1614
| 8.178601
| 8.16
| 8.17
| 97,976
|
SNAP
| 1,743,697,320
| 8.17
| 8.19
| 8.17
| 8.185
| 100,983
|
SNAP
| 1,743,697,380
| 8.185
| 8.1899
| 8.17
| 8.175
| 143,789
|
SNAP
| 1,743,697,440
| 8.17
| 8.2
| 8.17
| 8.195
| 255,636
|
SNAP
| 1,743,697,500
| 8.195
| 8.1999
| 8.17
| 8.17
| 121,576
|
SNAP
| 1,743,697,560
| 8.175
| 8.1799
| 8.16
| 8.175
| 178,507
|
SNAP
| 1,743,697,620
| 8.175
| 8.18
| 8.17
| 8.175
| 65,881
|
SNAP
| 1,743,697,680
| 8.17
| 8.19
| 8.17
| 8.185
| 112,546
|
SNAP
| 1,743,697,740
| 8.18
| 8.2
| 8.18
| 8.19
| 189,711
|
SNAP
| 1,743,697,800
| 8.195
| 8.22
| 8.18
| 8.18
| 246,698
|
SNAP
| 1,743,697,860
| 8.19
| 8.19
| 8.16
| 8.165
| 79,815
|
SNAP
| 1,743,697,920
| 8.16
| 8.19
| 8.16
| 8.1899
| 107,917
|
SNAP
| 1,743,697,980
| 8.1865
| 8.19
| 8.17
| 8.185
| 102,796
|
SNAP
| 1,743,698,040
| 8.185
| 8.185
| 8.17
| 8.175
| 86,404
|
SNAP
| 1,743,698,100
| 8.175
| 8.18
| 8.17
| 8.1798
| 25,304
|
SNAP
| 1,743,698,160
| 8.175
| 8.19
| 8.17
| 8.185
| 119,499
|
SNAP
| 1,743,698,220
| 8.185
| 8.205
| 8.185
| 8.2
| 148,247
|
SNAP
| 1,743,698,280
| 8.1988
| 8.2
| 8.19
| 8.195
| 40,256
|
SNAP
| 1,743,698,340
| 8.191
| 8.2
| 8.19
| 8.19
| 73,259
|
SNAP
| 1,743,698,400
| 8.195
| 8.2
| 8.19
| 8.1949
| 77,514
|
SNAP
| 1,743,698,460
| 8.1956
| 8.21
| 8.19
| 8.2012
| 72,587
|
SNAP
| 1,743,698,520
| 8.205
| 8.22
| 8.205
| 8.2149
| 101,283
|
SNAP
| 1,743,698,580
| 8.215
| 8.22
| 8.21
| 8.215
| 24,855
|
SNAP
| 1,743,698,640
| 8.215
| 8.215
| 8.19
| 8.195
| 122,852
|
SNAP
| 1,743,698,700
| 8.195
| 8.2
| 8.18
| 8.18
| 69,335
|
SNAP
| 1,743,698,760
| 8.185
| 8.1869
| 8.17
| 8.175
| 43,939
|
SNAP
| 1,743,698,820
| 8.175
| 8.19
| 8.17
| 8.1856
| 104,044
|
SNAP
| 1,743,698,880
| 8.185
| 8.2
| 8.18
| 8.2
| 66,362
|
SNAP
| 1,743,698,940
| 8.2
| 8.215
| 8.2
| 8.215
| 80,016
|
SNAP
| 1,743,699,000
| 8.215
| 8.22
| 8.2
| 8.205
| 79,308
|
SNAP
| 1,743,699,060
| 8.2073
| 8.2073
| 8.1905
| 8.195
| 56,882
|
SNAP
| 1,743,699,120
| 8.195
| 8.21
| 8.195
| 8.205
| 62,538
|
SNAP
| 1,743,699,180
| 8.205
| 8.205
| 8.19
| 8.195
| 79,134
|
SNAP
| 1,743,699,240
| 8.19
| 8.2
| 8.175
| 8.175
| 95,814
|
SNAP
| 1,743,699,300
| 8.175
| 8.1778
| 8.16
| 8.165
| 48,557
|
SNAP
| 1,743,699,360
| 8.17
| 8.17
| 8.15
| 8.165
| 66,569
|
SNAP
| 1,743,699,420
| 8.165
| 8.17
| 8.16
| 8.165
| 51,566
|
SNAP
| 1,743,699,480
| 8.16
| 8.165
| 8.16
| 8.165
| 20,326
|
SNAP
| 1,743,699,540
| 8.165
| 8.17
| 8.16
| 8.16
| 31,909
|
SNAP
| 1,743,699,600
| 8.165
| 8.18
| 8.16
| 8.1701
| 77,988
|
SNAP
| 1,743,699,660
| 8.18
| 8.18
| 8.16
| 8.17
| 70,646
|
SNAP
| 1,743,699,720
| 8.1686
| 8.18
| 8.16
| 8.175
| 52,294
|
SNAP
| 1,743,699,780
| 8.175
| 8.175
| 8.16
| 8.16
| 71,628
|
SNAP
| 1,743,699,840
| 8.165
| 8.17
| 8.16
| 8.16
| 18,375
|
SNAP
| 1,743,699,900
| 8.16
| 8.17
| 8.15
| 8.155
| 53,428
|
SNAP
| 1,743,699,960
| 8.155
| 8.1799
| 8.15
| 8.1713
| 66,210
|
SNAP
| 1,743,700,020
| 8.175
| 8.19
| 8.17
| 8.185
| 98,247
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.