symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,694,080 | 8.095 | 8.11 | 8.09 | 8.1071 | 77,366 |
SNAP | 1,743,694,140 | 8.1001 | 8.11 | 8.08 | 8.0849 | 251,061 |
SNAP | 1,743,694,200 | 8.0801 | 8.115 | 8.0801 | 8.115 | 198,979 |
SNAP | 1,743,694,260 | 8.11 | 8.13 | 8.1 | 8.1147 | 178,387 |
SNAP | 1,743,694,320 | 8.11 | 8.14 | 8.1 | 8.13 | 105,108 |
SNAP | 1,743,694,380 | 8.135 | 8.14 | 8.12 | 8.135 | 114,356 |
SNAP | 1,743,694,440 | 8.13 | 8.1699 | 8.13 | 8.1608 | 120,472 |
SNAP | 1,743,694,500 | 8.1601 | 8.1601 | 8.14 | 8.14 | 99,541 |
SNAP | 1,743,694,560 | 8.145 | 8.145 | 8.125 | 8.1401 | 96,458 |
SNAP | 1,743,694,620 | 8.1436 | 8.15 | 8.13 | 8.145 | 84,825 |
SNAP | 1,743,694,680 | 8.145 | 8.16 | 8.14 | 8.155 | 186,584 |
SNAP | 1,743,694,740 | 8.155 | 8.1551 | 8.14 | 8.14 | 84,083 |
SNAP | 1,743,694,800 | 8.145 | 8.15 | 8.14 | 8.14 | 43,613 |
SNAP | 1,743,694,860 | 8.14 | 8.17 | 8.14 | 8.1611 | 61,315 |
SNAP | 1,743,694,920 | 8.165 | 8.1651 | 8.15 | 8.155 | 104,580 |
SNAP | 1,743,694,980 | 8.155 | 8.16 | 8.15 | 8.15 | 58,725 |
SNAP | 1,743,695,040 | 8.15 | 8.16 | 8.14 | 8.145 | 86,008 |
SNAP | 1,743,695,100 | 8.15 | 8.16 | 8.14 | 8.149357 | 195,199 |
SNAP | 1,743,695,160 | 8.149 | 8.17 | 8.14 | 8.155 | 130,638 |
SNAP | 1,743,695,220 | 8.155 | 8.155 | 8.14 | 8.14 | 134,966 |
SNAP | 1,743,695,280 | 8.14 | 8.14 | 8.13 | 8.135 | 122,108 |
SNAP | 1,743,695,340 | 8.13 | 8.15 | 8.13 | 8.14 | 109,499 |
SNAP | 1,743,695,400 | 8.135 | 8.135 | 8.11 | 8.11 | 90,193 |
SNAP | 1,743,695,460 | 8.1108 | 8.12 | 8.1 | 8.105 | 129,338 |
SNAP | 1,743,695,520 | 8.1044 | 8.11 | 8.1 | 8.105 | 97,751 |
SNAP | 1,743,695,580 | 8.105 | 8.11 | 8.09 | 8.095 | 164,740 |
SNAP | 1,743,695,640 | 8.095 | 8.105 | 8.09 | 8.095 | 128,129 |
SNAP | 1,743,695,700 | 8.1 | 8.115 | 8.09 | 8.11 | 167,799 |
SNAP | 1,743,695,760 | 8.111 | 8.12 | 8.11 | 8.115 | 96,496 |
SNAP | 1,743,695,820 | 8.1199 | 8.125 | 8.11 | 8.12 | 103,571 |
SNAP | 1,743,695,880 | 8.12 | 8.14 | 8.12 | 8.1316 | 103,558 |
SNAP | 1,743,695,940 | 8.14 | 8.14 | 8.12 | 8.125 | 55,603 |
SNAP | 1,743,696,000 | 8.125 | 8.13 | 8.11 | 8.125 | 156,933 |
SNAP | 1,743,696,060 | 8.125 | 8.13 | 8.12 | 8.125 | 79,949 |
SNAP | 1,743,696,120 | 8.12 | 8.13 | 8.11 | 8.1153 | 57,185 |
SNAP | 1,743,696,180 | 8.115 | 8.14 | 8.11 | 8.1112 | 90,766 |
SNAP | 1,743,696,240 | 8.1117 | 8.12 | 8.1 | 8.105 | 67,166 |
SNAP | 1,743,696,300 | 8.11 | 8.13 | 8.1 | 8.125 | 102,589 |
SNAP | 1,743,696,360 | 8.1277 | 8.1277 | 8.1 | 8.105 | 167,287 |
SNAP | 1,743,696,420 | 8.105 | 8.1151 | 8.1 | 8.1055 | 140,596 |
SNAP | 1,743,696,480 | 8.1 | 8.12 | 8.1 | 8.1135 | 137,327 |
SNAP | 1,743,696,540 | 8.115 | 8.12 | 8.1 | 8.1147 | 169,184 |
SNAP | 1,743,696,600 | 8.115 | 8.1153 | 8.1 | 8.11 | 74,301 |
SNAP | 1,743,696,660 | 8.11 | 8.1265 | 8.11 | 8.1265 | 178,191 |
SNAP | 1,743,696,720 | 8.125 | 8.15 | 8.125 | 8.13 | 188,799 |
SNAP | 1,743,696,780 | 8.14 | 8.1651 | 8.13 | 8.1513 | 207,818 |
SNAP | 1,743,696,840 | 8.1549 | 8.155 | 8.12 | 8.14 | 132,309 |
SNAP | 1,743,696,900 | 8.13 | 8.14 | 8.12 | 8.135 | 153,402 |
SNAP | 1,743,696,960 | 8.135 | 8.1499 | 8.13 | 8.145 | 161,564 |
SNAP | 1,743,697,020 | 8.145 | 8.15 | 8.13 | 8.1408 | 133,007 |
SNAP | 1,743,697,080 | 8.145 | 8.155 | 8.14 | 8.15 | 198,685 |
SNAP | 1,743,697,140 | 8.145 | 8.1688 | 8.145 | 8.165 | 122,900 |
SNAP | 1,743,697,200 | 8.161 | 8.17 | 8.15 | 8.16 | 192,231 |
SNAP | 1,743,697,260 | 8.1614 | 8.178601 | 8.16 | 8.17 | 97,976 |
SNAP | 1,743,697,320 | 8.17 | 8.19 | 8.17 | 8.185 | 100,983 |
SNAP | 1,743,697,380 | 8.185 | 8.1899 | 8.17 | 8.175 | 143,789 |
SNAP | 1,743,697,440 | 8.17 | 8.2 | 8.17 | 8.195 | 255,636 |
SNAP | 1,743,697,500 | 8.195 | 8.1999 | 8.17 | 8.17 | 121,576 |
SNAP | 1,743,697,560 | 8.175 | 8.1799 | 8.16 | 8.175 | 178,507 |
SNAP | 1,743,697,620 | 8.175 | 8.18 | 8.17 | 8.175 | 65,881 |
SNAP | 1,743,697,680 | 8.17 | 8.19 | 8.17 | 8.185 | 112,546 |
SNAP | 1,743,697,740 | 8.18 | 8.2 | 8.18 | 8.19 | 189,711 |
SNAP | 1,743,697,800 | 8.195 | 8.22 | 8.18 | 8.18 | 246,698 |
SNAP | 1,743,697,860 | 8.19 | 8.19 | 8.16 | 8.165 | 79,815 |
SNAP | 1,743,697,920 | 8.16 | 8.19 | 8.16 | 8.1899 | 107,917 |
SNAP | 1,743,697,980 | 8.1865 | 8.19 | 8.17 | 8.185 | 102,796 |
SNAP | 1,743,698,040 | 8.185 | 8.185 | 8.17 | 8.175 | 86,404 |
SNAP | 1,743,698,100 | 8.175 | 8.18 | 8.17 | 8.1798 | 25,304 |
SNAP | 1,743,698,160 | 8.175 | 8.19 | 8.17 | 8.185 | 119,499 |
SNAP | 1,743,698,220 | 8.185 | 8.205 | 8.185 | 8.2 | 148,247 |
SNAP | 1,743,698,280 | 8.1988 | 8.2 | 8.19 | 8.195 | 40,256 |
SNAP | 1,743,698,340 | 8.191 | 8.2 | 8.19 | 8.19 | 73,259 |
SNAP | 1,743,698,400 | 8.195 | 8.2 | 8.19 | 8.1949 | 77,514 |
SNAP | 1,743,698,460 | 8.1956 | 8.21 | 8.19 | 8.2012 | 72,587 |
SNAP | 1,743,698,520 | 8.205 | 8.22 | 8.205 | 8.2149 | 101,283 |
SNAP | 1,743,698,580 | 8.215 | 8.22 | 8.21 | 8.215 | 24,855 |
SNAP | 1,743,698,640 | 8.215 | 8.215 | 8.19 | 8.195 | 122,852 |
SNAP | 1,743,698,700 | 8.195 | 8.2 | 8.18 | 8.18 | 69,335 |
SNAP | 1,743,698,760 | 8.185 | 8.1869 | 8.17 | 8.175 | 43,939 |
SNAP | 1,743,698,820 | 8.175 | 8.19 | 8.17 | 8.1856 | 104,044 |
SNAP | 1,743,698,880 | 8.185 | 8.2 | 8.18 | 8.2 | 66,362 |
SNAP | 1,743,698,940 | 8.2 | 8.215 | 8.2 | 8.215 | 80,016 |
SNAP | 1,743,699,000 | 8.215 | 8.22 | 8.2 | 8.205 | 79,308 |
SNAP | 1,743,699,060 | 8.2073 | 8.2073 | 8.1905 | 8.195 | 56,882 |
SNAP | 1,743,699,120 | 8.195 | 8.21 | 8.195 | 8.205 | 62,538 |
SNAP | 1,743,699,180 | 8.205 | 8.205 | 8.19 | 8.195 | 79,134 |
SNAP | 1,743,699,240 | 8.19 | 8.2 | 8.175 | 8.175 | 95,814 |
SNAP | 1,743,699,300 | 8.175 | 8.1778 | 8.16 | 8.165 | 48,557 |
SNAP | 1,743,699,360 | 8.17 | 8.17 | 8.15 | 8.165 | 66,569 |
SNAP | 1,743,699,420 | 8.165 | 8.17 | 8.16 | 8.165 | 51,566 |
SNAP | 1,743,699,480 | 8.16 | 8.165 | 8.16 | 8.165 | 20,326 |
SNAP | 1,743,699,540 | 8.165 | 8.17 | 8.16 | 8.16 | 31,909 |
SNAP | 1,743,699,600 | 8.165 | 8.18 | 8.16 | 8.1701 | 77,988 |
SNAP | 1,743,699,660 | 8.18 | 8.18 | 8.16 | 8.17 | 70,646 |
SNAP | 1,743,699,720 | 8.1686 | 8.18 | 8.16 | 8.175 | 52,294 |
SNAP | 1,743,699,780 | 8.175 | 8.175 | 8.16 | 8.16 | 71,628 |
SNAP | 1,743,699,840 | 8.165 | 8.17 | 8.16 | 8.16 | 18,375 |
SNAP | 1,743,699,900 | 8.16 | 8.17 | 8.15 | 8.155 | 53,428 |
SNAP | 1,743,699,960 | 8.155 | 8.1799 | 8.15 | 8.1713 | 66,210 |
SNAP | 1,743,700,020 | 8.175 | 8.19 | 8.17 | 8.185 | 98,247 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.