symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,700,080
| 8.185
| 8.185
| 8.16
| 8.165
| 53,369
|
SNAP
| 1,743,700,140
| 8.16
| 8.17
| 8.16
| 8.1693
| 27,484
|
SNAP
| 1,743,700,200
| 8.16
| 8.1688
| 8.14
| 8.145
| 240,409
|
SNAP
| 1,743,700,260
| 8.1401
| 8.155
| 8.14
| 8.14
| 362,848
|
SNAP
| 1,743,700,320
| 8.1415
| 8.145
| 8.12
| 8.125
| 63,132
|
SNAP
| 1,743,700,380
| 8.125
| 8.135
| 8.12
| 8.135
| 19,996
|
SNAP
| 1,743,700,440
| 8.135
| 8.135
| 8.12
| 8.13
| 55,473
|
SNAP
| 1,743,700,500
| 8.13
| 8.1384
| 8.13
| 8.135
| 32,638
|
SNAP
| 1,743,700,560
| 8.135
| 8.139
| 8.13
| 8.135
| 17,244
|
SNAP
| 1,743,700,620
| 8.135
| 8.135
| 8.12
| 8.12
| 43,953
|
SNAP
| 1,743,700,680
| 8.125
| 8.13
| 8.12
| 8.125
| 18,885
|
SNAP
| 1,743,700,740
| 8.125
| 8.13
| 8.12
| 8.1235
| 14,241
|
SNAP
| 1,743,700,800
| 8.125
| 8.14
| 8.11
| 8.115
| 127,171
|
SNAP
| 1,743,700,860
| 8.115
| 8.12
| 8.1
| 8.1
| 28,014
|
SNAP
| 1,743,700,920
| 8.105
| 8.11
| 8.1
| 8.1
| 69,733
|
SNAP
| 1,743,700,980
| 8.1
| 8.125
| 8.09
| 8.1201
| 107,236
|
SNAP
| 1,743,701,040
| 8.1247
| 8.13
| 8.12
| 8.125
| 52,947
|
SNAP
| 1,743,701,100
| 8.125
| 8.13
| 8.12
| 8.125
| 81,771
|
SNAP
| 1,743,701,160
| 8.125
| 8.13
| 8.12
| 8.125
| 35,797
|
SNAP
| 1,743,701,220
| 8.125
| 8.125
| 8.12
| 8.1228
| 21,574
|
SNAP
| 1,743,701,280
| 8.125
| 8.13
| 8.12
| 8.12
| 12,068
|
SNAP
| 1,743,701,340
| 8.125
| 8.14
| 8.12
| 8.135
| 60,629
|
SNAP
| 1,743,701,400
| 8.135
| 8.15
| 8.13
| 8.1321
| 99,037
|
SNAP
| 1,743,701,460
| 8.14
| 8.14
| 8.13
| 8.1374
| 61,990
|
SNAP
| 1,743,701,520
| 8.14
| 8.14
| 8.12
| 8.12
| 62,406
|
SNAP
| 1,743,701,580
| 8.125
| 8.1365
| 8.12
| 8.135
| 49,146
|
SNAP
| 1,743,701,640
| 8.135
| 8.155
| 8.13
| 8.155
| 38,726
|
SNAP
| 1,743,701,700
| 8.1501
| 8.1599
| 8.14
| 8.155
| 134,594
|
SNAP
| 1,743,701,760
| 8.155
| 8.155
| 8.14
| 8.1499
| 64,564
|
SNAP
| 1,743,701,820
| 8.145
| 8.16
| 8.14
| 8.16
| 53,158
|
SNAP
| 1,743,701,880
| 8.155
| 8.175
| 8.15
| 8.175
| 112,143
|
SNAP
| 1,743,701,940
| 8.1749
| 8.1761
| 8.15
| 8.155
| 114,548
|
SNAP
| 1,743,702,000
| 8.155
| 8.165
| 8.15
| 8.155
| 27,793
|
SNAP
| 1,743,702,060
| 8.16
| 8.17
| 8.15
| 8.165
| 99,191
|
SNAP
| 1,743,702,120
| 8.165
| 8.17
| 8.16
| 8.17
| 60,252
|
SNAP
| 1,743,702,180
| 8.17
| 8.18
| 8.1605
| 8.175
| 117,434
|
SNAP
| 1,743,702,240
| 8.18
| 8.19
| 8.17
| 8.185
| 61,458
|
SNAP
| 1,743,702,300
| 8.18
| 8.185
| 8.18
| 8.185
| 32,535
|
SNAP
| 1,743,702,360
| 8.18
| 8.1865
| 8.17
| 8.185
| 74,496
|
SNAP
| 1,743,702,420
| 8.185
| 8.195
| 8.18
| 8.185
| 99,757
|
SNAP
| 1,743,702,480
| 8.185
| 8.187
| 8.17
| 8.175
| 98,666
|
SNAP
| 1,743,702,540
| 8.175
| 8.18
| 8.165
| 8.175
| 103,165
|
SNAP
| 1,743,702,600
| 8.17
| 8.18
| 8.16
| 8.16
| 50,092
|
SNAP
| 1,743,702,660
| 8.16
| 8.17
| 8.16
| 8.165
| 37,138
|
SNAP
| 1,743,702,720
| 8.165
| 8.18
| 8.16
| 8.175
| 57,371
|
SNAP
| 1,743,702,780
| 8.175
| 8.18
| 8.1613
| 8.175
| 90,557
|
SNAP
| 1,743,702,840
| 8.175
| 8.18
| 8.175
| 8.175
| 15,258
|
SNAP
| 1,743,702,900
| 8.175
| 8.18
| 8.16
| 8.165
| 77,008
|
SNAP
| 1,743,702,960
| 8.165
| 8.17
| 8.16
| 8.1678
| 56,720
|
SNAP
| 1,743,703,020
| 8.165
| 8.1699
| 8.16
| 8.165
| 13,809
|
SNAP
| 1,743,703,080
| 8.165
| 8.165
| 8.15
| 8.155
| 66,287
|
SNAP
| 1,743,703,140
| 8.155
| 8.16
| 8.15
| 8.15
| 13,288
|
SNAP
| 1,743,703,200
| 8.155
| 8.165
| 8.15
| 8.155
| 74,794
|
SNAP
| 1,743,703,260
| 8.155
| 8.155
| 8.14
| 8.145
| 54,795
|
SNAP
| 1,743,703,320
| 8.145
| 8.145
| 8.14
| 8.145
| 40,137
|
SNAP
| 1,743,703,380
| 8.145
| 8.15
| 8.14
| 8.14
| 48,066
|
SNAP
| 1,743,703,440
| 8.14
| 8.145
| 8.13
| 8.135
| 104,574
|
SNAP
| 1,743,703,500
| 8.135
| 8.14
| 8.13
| 8.13
| 10,814
|
SNAP
| 1,743,703,560
| 8.13
| 8.14
| 8.13
| 8.135
| 47,071
|
SNAP
| 1,743,703,620
| 8.13
| 8.14
| 8.13
| 8.1303
| 41,270
|
SNAP
| 1,743,703,680
| 8.135
| 8.14
| 8.13
| 8.13
| 13,972
|
SNAP
| 1,743,703,740
| 8.135
| 8.135
| 8.111
| 8.115
| 106,390
|
SNAP
| 1,743,703,800
| 8.115
| 8.125
| 8.11
| 8.115
| 79,973
|
SNAP
| 1,743,703,860
| 8.115
| 8.115
| 8.1
| 8.11
| 52,643
|
SNAP
| 1,743,703,920
| 8.105
| 8.11
| 8.1
| 8.105
| 17,892
|
SNAP
| 1,743,703,980
| 8.1
| 8.105
| 8.1
| 8.1
| 13,552
|
SNAP
| 1,743,704,040
| 8.1
| 8.1
| 8.07
| 8.075
| 94,458
|
SNAP
| 1,743,704,100
| 8.075
| 8.0986
| 8.075
| 8.095
| 102,173
|
SNAP
| 1,743,704,160
| 8.09
| 8.0967
| 8.075
| 8.0899
| 201,777
|
SNAP
| 1,743,704,220
| 8.085
| 8.09
| 8.08
| 8.085
| 20,528
|
SNAP
| 1,743,704,280
| 8.08
| 8.09
| 8.07
| 8.075
| 62,314
|
SNAP
| 1,743,704,340
| 8.075
| 8.075
| 8.06
| 8.065
| 148,349
|
SNAP
| 1,743,704,400
| 8.0655
| 8.07
| 8.05
| 8.06
| 73,623
|
SNAP
| 1,743,704,460
| 8.065
| 8.07
| 8.06
| 8.06
| 92,913
|
SNAP
| 1,743,704,520
| 8.07
| 8.07
| 8.0606
| 8.0697
| 64,301
|
SNAP
| 1,743,704,580
| 8.065
| 8.08
| 8.06
| 8.065
| 121,288
|
SNAP
| 1,743,704,640
| 8.065
| 8.069
| 8.06
| 8.065
| 8,318
|
SNAP
| 1,743,704,700
| 8.07
| 8.08
| 8.06
| 8.075
| 94,647
|
SNAP
| 1,743,704,760
| 8.075
| 8.08
| 8.06
| 8.0725
| 66,863
|
SNAP
| 1,743,704,820
| 8.075
| 8.0753
| 8.07
| 8.075
| 26,650
|
SNAP
| 1,743,704,880
| 8.075
| 8.08
| 8.06
| 8.075
| 82,905
|
SNAP
| 1,743,704,940
| 8.075
| 8.085
| 8.07
| 8.085
| 64,125
|
SNAP
| 1,743,705,000
| 8.085
| 8.09
| 8.07
| 8.07
| 54,243
|
SNAP
| 1,743,705,060
| 8.075
| 8.08
| 8.07
| 8.075
| 41,017
|
SNAP
| 1,743,705,120
| 8.075
| 8.08
| 8.07
| 8.075
| 16,306
|
SNAP
| 1,743,705,180
| 8.075
| 8.11
| 8.07
| 8.105
| 142,346
|
SNAP
| 1,743,705,240
| 8.105
| 8.1069
| 8.075
| 8.0844
| 111,680
|
SNAP
| 1,743,705,300
| 8.0801
| 8.0864
| 8.08
| 8.085
| 11,505
|
SNAP
| 1,743,705,360
| 8.085
| 8.09
| 8.08
| 8.0849
| 22,501
|
SNAP
| 1,743,705,420
| 8.085
| 8.11
| 8.08
| 8.1063
| 76,894
|
SNAP
| 1,743,705,480
| 8.11
| 8.12
| 8.1099
| 8.115
| 50,173
|
SNAP
| 1,743,705,540
| 8.115
| 8.13
| 8.11
| 8.125
| 47,328
|
SNAP
| 1,743,705,600
| 8.125
| 8.125
| 8.11
| 8.115
| 156,124
|
SNAP
| 1,743,705,660
| 8.115
| 8.125
| 8.1
| 8.125
| 124,289
|
SNAP
| 1,743,705,720
| 8.1211
| 8.1299
| 8.11
| 8.115
| 97,222
|
SNAP
| 1,743,705,780
| 8.115
| 8.135
| 8.11
| 8.135
| 67,650
|
SNAP
| 1,743,705,840
| 8.14
| 8.15
| 8.13
| 8.14
| 75,080
|
SNAP
| 1,743,705,900
| 8.14
| 8.1436
| 8.105
| 8.105
| 119,901
|
SNAP
| 1,743,705,960
| 8.1014
| 8.1199
| 8.1
| 8.115
| 48,524
|
SNAP
| 1,743,706,020
| 8.11
| 8.125
| 8.11
| 8.1144
| 128,191
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.