symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,700,080 | 8.185 | 8.185 | 8.16 | 8.165 | 53,369 |
SNAP | 1,743,700,140 | 8.16 | 8.17 | 8.16 | 8.1693 | 27,484 |
SNAP | 1,743,700,200 | 8.16 | 8.1688 | 8.14 | 8.145 | 240,409 |
SNAP | 1,743,700,260 | 8.1401 | 8.155 | 8.14 | 8.14 | 362,848 |
SNAP | 1,743,700,320 | 8.1415 | 8.145 | 8.12 | 8.125 | 63,132 |
SNAP | 1,743,700,380 | 8.125 | 8.135 | 8.12 | 8.135 | 19,996 |
SNAP | 1,743,700,440 | 8.135 | 8.135 | 8.12 | 8.13 | 55,473 |
SNAP | 1,743,700,500 | 8.13 | 8.1384 | 8.13 | 8.135 | 32,638 |
SNAP | 1,743,700,560 | 8.135 | 8.139 | 8.13 | 8.135 | 17,244 |
SNAP | 1,743,700,620 | 8.135 | 8.135 | 8.12 | 8.12 | 43,953 |
SNAP | 1,743,700,680 | 8.125 | 8.13 | 8.12 | 8.125 | 18,885 |
SNAP | 1,743,700,740 | 8.125 | 8.13 | 8.12 | 8.1235 | 14,241 |
SNAP | 1,743,700,800 | 8.125 | 8.14 | 8.11 | 8.115 | 127,171 |
SNAP | 1,743,700,860 | 8.115 | 8.12 | 8.1 | 8.1 | 28,014 |
SNAP | 1,743,700,920 | 8.105 | 8.11 | 8.1 | 8.1 | 69,733 |
SNAP | 1,743,700,980 | 8.1 | 8.125 | 8.09 | 8.1201 | 107,236 |
SNAP | 1,743,701,040 | 8.1247 | 8.13 | 8.12 | 8.125 | 52,947 |
SNAP | 1,743,701,100 | 8.125 | 8.13 | 8.12 | 8.125 | 81,771 |
SNAP | 1,743,701,160 | 8.125 | 8.13 | 8.12 | 8.125 | 35,797 |
SNAP | 1,743,701,220 | 8.125 | 8.125 | 8.12 | 8.1228 | 21,574 |
SNAP | 1,743,701,280 | 8.125 | 8.13 | 8.12 | 8.12 | 12,068 |
SNAP | 1,743,701,340 | 8.125 | 8.14 | 8.12 | 8.135 | 60,629 |
SNAP | 1,743,701,400 | 8.135 | 8.15 | 8.13 | 8.1321 | 99,037 |
SNAP | 1,743,701,460 | 8.14 | 8.14 | 8.13 | 8.1374 | 61,990 |
SNAP | 1,743,701,520 | 8.14 | 8.14 | 8.12 | 8.12 | 62,406 |
SNAP | 1,743,701,580 | 8.125 | 8.1365 | 8.12 | 8.135 | 49,146 |
SNAP | 1,743,701,640 | 8.135 | 8.155 | 8.13 | 8.155 | 38,726 |
SNAP | 1,743,701,700 | 8.1501 | 8.1599 | 8.14 | 8.155 | 134,594 |
SNAP | 1,743,701,760 | 8.155 | 8.155 | 8.14 | 8.1499 | 64,564 |
SNAP | 1,743,701,820 | 8.145 | 8.16 | 8.14 | 8.16 | 53,158 |
SNAP | 1,743,701,880 | 8.155 | 8.175 | 8.15 | 8.175 | 112,143 |
SNAP | 1,743,701,940 | 8.1749 | 8.1761 | 8.15 | 8.155 | 114,548 |
SNAP | 1,743,702,000 | 8.155 | 8.165 | 8.15 | 8.155 | 27,793 |
SNAP | 1,743,702,060 | 8.16 | 8.17 | 8.15 | 8.165 | 99,191 |
SNAP | 1,743,702,120 | 8.165 | 8.17 | 8.16 | 8.17 | 60,252 |
SNAP | 1,743,702,180 | 8.17 | 8.18 | 8.1605 | 8.175 | 117,434 |
SNAP | 1,743,702,240 | 8.18 | 8.19 | 8.17 | 8.185 | 61,458 |
SNAP | 1,743,702,300 | 8.18 | 8.185 | 8.18 | 8.185 | 32,535 |
SNAP | 1,743,702,360 | 8.18 | 8.1865 | 8.17 | 8.185 | 74,496 |
SNAP | 1,743,702,420 | 8.185 | 8.195 | 8.18 | 8.185 | 99,757 |
SNAP | 1,743,702,480 | 8.185 | 8.187 | 8.17 | 8.175 | 98,666 |
SNAP | 1,743,702,540 | 8.175 | 8.18 | 8.165 | 8.175 | 103,165 |
SNAP | 1,743,702,600 | 8.17 | 8.18 | 8.16 | 8.16 | 50,092 |
SNAP | 1,743,702,660 | 8.16 | 8.17 | 8.16 | 8.165 | 37,138 |
SNAP | 1,743,702,720 | 8.165 | 8.18 | 8.16 | 8.175 | 57,371 |
SNAP | 1,743,702,780 | 8.175 | 8.18 | 8.1613 | 8.175 | 90,557 |
SNAP | 1,743,702,840 | 8.175 | 8.18 | 8.175 | 8.175 | 15,258 |
SNAP | 1,743,702,900 | 8.175 | 8.18 | 8.16 | 8.165 | 77,008 |
SNAP | 1,743,702,960 | 8.165 | 8.17 | 8.16 | 8.1678 | 56,720 |
SNAP | 1,743,703,020 | 8.165 | 8.1699 | 8.16 | 8.165 | 13,809 |
SNAP | 1,743,703,080 | 8.165 | 8.165 | 8.15 | 8.155 | 66,287 |
SNAP | 1,743,703,140 | 8.155 | 8.16 | 8.15 | 8.15 | 13,288 |
SNAP | 1,743,703,200 | 8.155 | 8.165 | 8.15 | 8.155 | 74,794 |
SNAP | 1,743,703,260 | 8.155 | 8.155 | 8.14 | 8.145 | 54,795 |
SNAP | 1,743,703,320 | 8.145 | 8.145 | 8.14 | 8.145 | 40,137 |
SNAP | 1,743,703,380 | 8.145 | 8.15 | 8.14 | 8.14 | 48,066 |
SNAP | 1,743,703,440 | 8.14 | 8.145 | 8.13 | 8.135 | 104,574 |
SNAP | 1,743,703,500 | 8.135 | 8.14 | 8.13 | 8.13 | 10,814 |
SNAP | 1,743,703,560 | 8.13 | 8.14 | 8.13 | 8.135 | 47,071 |
SNAP | 1,743,703,620 | 8.13 | 8.14 | 8.13 | 8.1303 | 41,270 |
SNAP | 1,743,703,680 | 8.135 | 8.14 | 8.13 | 8.13 | 13,972 |
SNAP | 1,743,703,740 | 8.135 | 8.135 | 8.111 | 8.115 | 106,390 |
SNAP | 1,743,703,800 | 8.115 | 8.125 | 8.11 | 8.115 | 79,973 |
SNAP | 1,743,703,860 | 8.115 | 8.115 | 8.1 | 8.11 | 52,643 |
SNAP | 1,743,703,920 | 8.105 | 8.11 | 8.1 | 8.105 | 17,892 |
SNAP | 1,743,703,980 | 8.1 | 8.105 | 8.1 | 8.1 | 13,552 |
SNAP | 1,743,704,040 | 8.1 | 8.1 | 8.07 | 8.075 | 94,458 |
SNAP | 1,743,704,100 | 8.075 | 8.0986 | 8.075 | 8.095 | 102,173 |
SNAP | 1,743,704,160 | 8.09 | 8.0967 | 8.075 | 8.0899 | 201,777 |
SNAP | 1,743,704,220 | 8.085 | 8.09 | 8.08 | 8.085 | 20,528 |
SNAP | 1,743,704,280 | 8.08 | 8.09 | 8.07 | 8.075 | 62,314 |
SNAP | 1,743,704,340 | 8.075 | 8.075 | 8.06 | 8.065 | 148,349 |
SNAP | 1,743,704,400 | 8.0655 | 8.07 | 8.05 | 8.06 | 73,623 |
SNAP | 1,743,704,460 | 8.065 | 8.07 | 8.06 | 8.06 | 92,913 |
SNAP | 1,743,704,520 | 8.07 | 8.07 | 8.0606 | 8.0697 | 64,301 |
SNAP | 1,743,704,580 | 8.065 | 8.08 | 8.06 | 8.065 | 121,288 |
SNAP | 1,743,704,640 | 8.065 | 8.069 | 8.06 | 8.065 | 8,318 |
SNAP | 1,743,704,700 | 8.07 | 8.08 | 8.06 | 8.075 | 94,647 |
SNAP | 1,743,704,760 | 8.075 | 8.08 | 8.06 | 8.0725 | 66,863 |
SNAP | 1,743,704,820 | 8.075 | 8.0753 | 8.07 | 8.075 | 26,650 |
SNAP | 1,743,704,880 | 8.075 | 8.08 | 8.06 | 8.075 | 82,905 |
SNAP | 1,743,704,940 | 8.075 | 8.085 | 8.07 | 8.085 | 64,125 |
SNAP | 1,743,705,000 | 8.085 | 8.09 | 8.07 | 8.07 | 54,243 |
SNAP | 1,743,705,060 | 8.075 | 8.08 | 8.07 | 8.075 | 41,017 |
SNAP | 1,743,705,120 | 8.075 | 8.08 | 8.07 | 8.075 | 16,306 |
SNAP | 1,743,705,180 | 8.075 | 8.11 | 8.07 | 8.105 | 142,346 |
SNAP | 1,743,705,240 | 8.105 | 8.1069 | 8.075 | 8.0844 | 111,680 |
SNAP | 1,743,705,300 | 8.0801 | 8.0864 | 8.08 | 8.085 | 11,505 |
SNAP | 1,743,705,360 | 8.085 | 8.09 | 8.08 | 8.0849 | 22,501 |
SNAP | 1,743,705,420 | 8.085 | 8.11 | 8.08 | 8.1063 | 76,894 |
SNAP | 1,743,705,480 | 8.11 | 8.12 | 8.1099 | 8.115 | 50,173 |
SNAP | 1,743,705,540 | 8.115 | 8.13 | 8.11 | 8.125 | 47,328 |
SNAP | 1,743,705,600 | 8.125 | 8.125 | 8.11 | 8.115 | 156,124 |
SNAP | 1,743,705,660 | 8.115 | 8.125 | 8.1 | 8.125 | 124,289 |
SNAP | 1,743,705,720 | 8.1211 | 8.1299 | 8.11 | 8.115 | 97,222 |
SNAP | 1,743,705,780 | 8.115 | 8.135 | 8.11 | 8.135 | 67,650 |
SNAP | 1,743,705,840 | 8.14 | 8.15 | 8.13 | 8.14 | 75,080 |
SNAP | 1,743,705,900 | 8.14 | 8.1436 | 8.105 | 8.105 | 119,901 |
SNAP | 1,743,705,960 | 8.1014 | 8.1199 | 8.1 | 8.115 | 48,524 |
SNAP | 1,743,706,020 | 8.11 | 8.125 | 8.11 | 8.1144 | 128,191 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.