symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
SNAP
| 1,743,706,080
| 8.115
| 8.115
| 8.1
| 8.1
| 45,072
|
SNAP
| 1,743,706,140
| 8.101
| 8.1051
| 8.085
| 8.095
| 84,359
|
SNAP
| 1,743,706,200
| 8.09
| 8.1
| 8.07
| 8.08
| 164,874
|
SNAP
| 1,743,706,260
| 8.0808
| 8.09
| 8.07
| 8.085
| 166,904
|
SNAP
| 1,743,706,320
| 8.08
| 8.09
| 8.06
| 8.0716
| 235,822
|
SNAP
| 1,743,706,380
| 8.075
| 8.08
| 8.05
| 8.06
| 67,941
|
SNAP
| 1,743,706,440
| 8.065
| 8.065
| 8.05
| 8.05
| 63,513
|
SNAP
| 1,743,706,500
| 8.055
| 8.0599
| 8.04
| 8.045
| 70,513
|
SNAP
| 1,743,706,560
| 8.05
| 8.05
| 8.04
| 8.04
| 25,087
|
SNAP
| 1,743,706,620
| 8.045
| 8.06
| 8.04
| 8.055
| 73,015
|
SNAP
| 1,743,706,680
| 8.055
| 8.0567
| 8.04
| 8.0421
| 110,224
|
SNAP
| 1,743,706,740
| 8.0473
| 8.065
| 8.04
| 8.055
| 288,714
|
SNAP
| 1,743,706,800
| 8.055
| 8.055
| 8.04
| 8.05
| 67,642
|
SNAP
| 1,743,706,860
| 8.0454
| 8.06
| 8.04
| 8.055
| 76,998
|
SNAP
| 1,743,706,920
| 8.055
| 8.07
| 8.055
| 8.07
| 63,706
|
SNAP
| 1,743,706,980
| 8.065
| 8.07
| 8.055
| 8.065
| 79,074
|
SNAP
| 1,743,707,040
| 8.0601
| 8.065
| 8.05
| 8.055
| 72,568
|
SNAP
| 1,743,707,100
| 8.052
| 8.075
| 8.05
| 8.075
| 162,985
|
SNAP
| 1,743,707,160
| 8.0751
| 8.08
| 8.07
| 8.0792
| 77,303
|
SNAP
| 1,743,707,220
| 8.075
| 8.09
| 8.07
| 8.085
| 200,305
|
SNAP
| 1,743,707,280
| 8.0822
| 8.0851
| 8.06
| 8.065
| 92,864
|
SNAP
| 1,743,707,340
| 8.065
| 8.07
| 8.06
| 8.07
| 34,660
|
SNAP
| 1,743,707,400
| 8.065
| 8.07
| 8.06
| 8.06
| 71,938
|
SNAP
| 1,743,707,460
| 8.06
| 8.07
| 8.055
| 8.0699
| 94,284
|
SNAP
| 1,743,707,520
| 8.06
| 8.08
| 8.06
| 8.075
| 91,435
|
SNAP
| 1,743,707,580
| 8.075
| 8.09
| 8.07
| 8.085
| 171,733
|
SNAP
| 1,743,707,640
| 8.09
| 8.09
| 8.07
| 8.075
| 84,562
|
SNAP
| 1,743,707,700
| 8.07
| 8.08
| 8.06
| 8.065
| 74,885
|
SNAP
| 1,743,707,760
| 8.065
| 8.0665
| 8.06
| 8.065
| 69,755
|
SNAP
| 1,743,707,820
| 8.06
| 8.065
| 8.03
| 8.035
| 236,686
|
SNAP
| 1,743,707,880
| 8.035
| 8.06
| 8.03
| 8.055
| 159,200
|
SNAP
| 1,743,707,940
| 8.055
| 8.06
| 8.04
| 8.045
| 107,544
|
SNAP
| 1,743,708,000
| 8.05
| 8.06
| 8.04
| 8.055
| 83,663
|
SNAP
| 1,743,708,060
| 8.055
| 8.0672
| 8.05
| 8.065
| 116,143
|
SNAP
| 1,743,708,120
| 8.065
| 8.07
| 8.05
| 8.055
| 126,429
|
SNAP
| 1,743,708,180
| 8.055
| 8.07
| 8.05
| 8.0647
| 80,394
|
SNAP
| 1,743,708,240
| 8.0606
| 8.0606
| 8.05
| 8.0599
| 89,183
|
SNAP
| 1,743,708,300
| 8.055
| 8.0599
| 8.04
| 8.045
| 232,978
|
SNAP
| 1,743,708,360
| 8.045
| 8.06
| 8.04
| 8.055
| 135,407
|
SNAP
| 1,743,708,420
| 8.055
| 8.06
| 8.01
| 8.015
| 413,815
|
SNAP
| 1,743,708,480
| 8.015
| 8.0199
| 8.01
| 8.015
| 48,483
|
SNAP
| 1,743,708,540
| 8.015
| 8.0194
| 8
| 8.005
| 150,316
|
SNAP
| 1,743,708,600
| 8.0097
| 8.02
| 7.9725
| 7.98
| 751,537
|
SNAP
| 1,743,708,660
| 7.975
| 7.98
| 7.97
| 7.975
| 195,837
|
SNAP
| 1,743,708,720
| 7.9753
| 7.99
| 7.9701
| 7.985
| 183,761
|
SNAP
| 1,743,708,780
| 7.985
| 7.99
| 7.98
| 7.985
| 62,528
|
SNAP
| 1,743,708,840
| 7.9835
| 7.99
| 7.98
| 7.985
| 128,303
|
SNAP
| 1,743,708,900
| 7.98
| 7.99
| 7.97
| 7.981
| 761,144
|
SNAP
| 1,743,708,960
| 7.9899
| 7.99
| 7.98
| 7.985
| 164,581
|
SNAP
| 1,743,709,020
| 7.9801
| 8.01
| 7.98
| 8.005
| 172,466
|
SNAP
| 1,743,709,080
| 8.005
| 8.01
| 8
| 8.005
| 86,444
|
SNAP
| 1,743,709,140
| 8.005
| 8.02
| 8
| 8.0178
| 269,131
|
SNAP
| 1,743,709,200
| 8.01
| 8.02
| 8.01
| 8.01
| 64,396
|
SNAP
| 1,743,709,260
| 8.01
| 8.0299
| 8.01
| 8.0241
| 303,935
|
SNAP
| 1,743,709,320
| 8.025
| 8.03
| 8.02
| 8.03
| 79,147
|
SNAP
| 1,743,709,500
| 8.07
| 8.08
| 8.0425
| 8.05
| 742,856
|
SNAP
| 1,743,709,560
| 8.055
| 8.0582
| 8.04
| 8.0453
| 144,978
|
SNAP
| 1,743,709,620
| 8.045
| 8.05
| 8.04
| 8.045
| 73,166
|
SNAP
| 1,743,709,680
| 8.04
| 8.05
| 8.04
| 8.045
| 77,441
|
SNAP
| 1,743,709,740
| 8.045
| 8.05
| 8.03
| 8.035
| 145,635
|
SNAP
| 1,743,709,800
| 8.035
| 8.04
| 8.03
| 8.035
| 132,378
|
SNAP
| 1,743,709,860
| 8.035
| 8.0599
| 8.03
| 8.055
| 468,054
|
SNAP
| 1,743,709,920
| 8.05
| 8.0599
| 8.05
| 8.05
| 109,707
|
SNAP
| 1,743,709,980
| 8.05
| 8.07
| 8.05
| 8.065
| 197,912
|
SNAP
| 1,743,710,040
| 8.065
| 8.07
| 8.06
| 8.065
| 246,610
|
SNAP
| 1,743,710,100
| 8.065
| 8.0699
| 8.05
| 8.055
| 245,176
|
SNAP
| 1,743,710,160
| 8.055
| 8.06
| 8.05
| 8.055
| 238,446
|
SNAP
| 1,743,710,220
| 8.055
| 8.06
| 8.05
| 8.05
| 398,763
|
SNAP
| 1,743,710,280
| 8.05
| 8.06
| 8.05
| 8.055
| 513,487
|
SNAP
| 1,743,710,340
| 8.05
| 8.06
| 8.01
| 8.02
| 641,333
|
SNAP
| 1,743,773,400
| 7.74
| 7.915
| 7.72
| 7.915
| 1,479,814
|
SNAP
| 1,743,773,460
| 7.915
| 8.035
| 7.915
| 7.97
| 272,008
|
SNAP
| 1,743,773,520
| 7.97
| 7.97
| 7.82
| 7.8666
| 101,855
|
SNAP
| 1,743,773,580
| 7.865
| 7.885
| 7.85
| 7.865
| 105,703
|
SNAP
| 1,743,773,640
| 7.865
| 7.865
| 7.8
| 7.825
| 120,939
|
SNAP
| 1,743,773,700
| 7.825
| 7.8699
| 7.79
| 7.79
| 96,413
|
SNAP
| 1,743,773,760
| 7.78
| 7.83
| 7.77
| 7.82
| 104,284
|
SNAP
| 1,743,773,820
| 7.815
| 7.83
| 7.79
| 7.79
| 48,602
|
SNAP
| 1,743,773,880
| 7.795
| 7.795
| 7.76
| 7.78
| 72,513
|
SNAP
| 1,743,773,940
| 7.785
| 7.86
| 7.775
| 7.845
| 133,164
|
SNAP
| 1,743,774,000
| 7.845
| 7.8497
| 7.7901
| 7.795
| 185,023
|
SNAP
| 1,743,774,060
| 7.795
| 7.83
| 7.78
| 7.785
| 178,067
|
SNAP
| 1,743,774,120
| 7.78
| 7.8
| 7.77
| 7.785
| 118,139
|
SNAP
| 1,743,774,180
| 7.79
| 7.885
| 7.79
| 7.885
| 119,884
|
SNAP
| 1,743,774,240
| 7.885
| 7.9
| 7.86
| 7.865
| 152,199
|
SNAP
| 1,743,774,300
| 7.865
| 7.95
| 7.86
| 7.945
| 276,780
|
SNAP
| 1,743,774,360
| 7.95
| 7.99
| 7.945
| 7.975
| 194,898
|
SNAP
| 1,743,774,420
| 7.975
| 7.98
| 7.935
| 7.945
| 136,177
|
SNAP
| 1,743,774,480
| 7.945
| 8.02
| 7.94
| 8.0017
| 616,426
|
SNAP
| 1,743,774,540
| 8.0013
| 8.02
| 7.965
| 7.985
| 346,231
|
SNAP
| 1,743,774,600
| 7.99
| 8
| 7.97
| 7.985
| 126,431
|
SNAP
| 1,743,774,660
| 7.985
| 8.05
| 7.985
| 8.045
| 285,746
|
SNAP
| 1,743,774,720
| 8.045
| 8.05
| 8.02
| 8.045
| 243,366
|
SNAP
| 1,743,774,780
| 8.045
| 8.08
| 8.0412
| 8.075
| 250,325
|
SNAP
| 1,743,774,840
| 8.075
| 8.08
| 7.965
| 7.965
| 206,407
|
SNAP
| 1,743,774,900
| 7.9601
| 7.99
| 7.95
| 7.961
| 353,717
|
SNAP
| 1,743,774,960
| 7.965
| 8.04
| 7.95
| 8.04
| 304,219
|
SNAP
| 1,743,775,020
| 8.03
| 8.09
| 8.03
| 8.08
| 170,126
|
SNAP
| 1,743,775,080
| 8.08
| 8.14
| 8.08
| 8.135
| 196,747
|
SNAP
| 1,743,775,140
| 8.135
| 8.17
| 8.13
| 8.155
| 462,285
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.