symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
SNAP | 1,743,706,080 | 8.115 | 8.115 | 8.1 | 8.1 | 45,072 |
SNAP | 1,743,706,140 | 8.101 | 8.1051 | 8.085 | 8.095 | 84,359 |
SNAP | 1,743,706,200 | 8.09 | 8.1 | 8.07 | 8.08 | 164,874 |
SNAP | 1,743,706,260 | 8.0808 | 8.09 | 8.07 | 8.085 | 166,904 |
SNAP | 1,743,706,320 | 8.08 | 8.09 | 8.06 | 8.0716 | 235,822 |
SNAP | 1,743,706,380 | 8.075 | 8.08 | 8.05 | 8.06 | 67,941 |
SNAP | 1,743,706,440 | 8.065 | 8.065 | 8.05 | 8.05 | 63,513 |
SNAP | 1,743,706,500 | 8.055 | 8.0599 | 8.04 | 8.045 | 70,513 |
SNAP | 1,743,706,560 | 8.05 | 8.05 | 8.04 | 8.04 | 25,087 |
SNAP | 1,743,706,620 | 8.045 | 8.06 | 8.04 | 8.055 | 73,015 |
SNAP | 1,743,706,680 | 8.055 | 8.0567 | 8.04 | 8.0421 | 110,224 |
SNAP | 1,743,706,740 | 8.0473 | 8.065 | 8.04 | 8.055 | 288,714 |
SNAP | 1,743,706,800 | 8.055 | 8.055 | 8.04 | 8.05 | 67,642 |
SNAP | 1,743,706,860 | 8.0454 | 8.06 | 8.04 | 8.055 | 76,998 |
SNAP | 1,743,706,920 | 8.055 | 8.07 | 8.055 | 8.07 | 63,706 |
SNAP | 1,743,706,980 | 8.065 | 8.07 | 8.055 | 8.065 | 79,074 |
SNAP | 1,743,707,040 | 8.0601 | 8.065 | 8.05 | 8.055 | 72,568 |
SNAP | 1,743,707,100 | 8.052 | 8.075 | 8.05 | 8.075 | 162,985 |
SNAP | 1,743,707,160 | 8.0751 | 8.08 | 8.07 | 8.0792 | 77,303 |
SNAP | 1,743,707,220 | 8.075 | 8.09 | 8.07 | 8.085 | 200,305 |
SNAP | 1,743,707,280 | 8.0822 | 8.0851 | 8.06 | 8.065 | 92,864 |
SNAP | 1,743,707,340 | 8.065 | 8.07 | 8.06 | 8.07 | 34,660 |
SNAP | 1,743,707,400 | 8.065 | 8.07 | 8.06 | 8.06 | 71,938 |
SNAP | 1,743,707,460 | 8.06 | 8.07 | 8.055 | 8.0699 | 94,284 |
SNAP | 1,743,707,520 | 8.06 | 8.08 | 8.06 | 8.075 | 91,435 |
SNAP | 1,743,707,580 | 8.075 | 8.09 | 8.07 | 8.085 | 171,733 |
SNAP | 1,743,707,640 | 8.09 | 8.09 | 8.07 | 8.075 | 84,562 |
SNAP | 1,743,707,700 | 8.07 | 8.08 | 8.06 | 8.065 | 74,885 |
SNAP | 1,743,707,760 | 8.065 | 8.0665 | 8.06 | 8.065 | 69,755 |
SNAP | 1,743,707,820 | 8.06 | 8.065 | 8.03 | 8.035 | 236,686 |
SNAP | 1,743,707,880 | 8.035 | 8.06 | 8.03 | 8.055 | 159,200 |
SNAP | 1,743,707,940 | 8.055 | 8.06 | 8.04 | 8.045 | 107,544 |
SNAP | 1,743,708,000 | 8.05 | 8.06 | 8.04 | 8.055 | 83,663 |
SNAP | 1,743,708,060 | 8.055 | 8.0672 | 8.05 | 8.065 | 116,143 |
SNAP | 1,743,708,120 | 8.065 | 8.07 | 8.05 | 8.055 | 126,429 |
SNAP | 1,743,708,180 | 8.055 | 8.07 | 8.05 | 8.0647 | 80,394 |
SNAP | 1,743,708,240 | 8.0606 | 8.0606 | 8.05 | 8.0599 | 89,183 |
SNAP | 1,743,708,300 | 8.055 | 8.0599 | 8.04 | 8.045 | 232,978 |
SNAP | 1,743,708,360 | 8.045 | 8.06 | 8.04 | 8.055 | 135,407 |
SNAP | 1,743,708,420 | 8.055 | 8.06 | 8.01 | 8.015 | 413,815 |
SNAP | 1,743,708,480 | 8.015 | 8.0199 | 8.01 | 8.015 | 48,483 |
SNAP | 1,743,708,540 | 8.015 | 8.0194 | 8 | 8.005 | 150,316 |
SNAP | 1,743,708,600 | 8.0097 | 8.02 | 7.9725 | 7.98 | 751,537 |
SNAP | 1,743,708,660 | 7.975 | 7.98 | 7.97 | 7.975 | 195,837 |
SNAP | 1,743,708,720 | 7.9753 | 7.99 | 7.9701 | 7.985 | 183,761 |
SNAP | 1,743,708,780 | 7.985 | 7.99 | 7.98 | 7.985 | 62,528 |
SNAP | 1,743,708,840 | 7.9835 | 7.99 | 7.98 | 7.985 | 128,303 |
SNAP | 1,743,708,900 | 7.98 | 7.99 | 7.97 | 7.981 | 761,144 |
SNAP | 1,743,708,960 | 7.9899 | 7.99 | 7.98 | 7.985 | 164,581 |
SNAP | 1,743,709,020 | 7.9801 | 8.01 | 7.98 | 8.005 | 172,466 |
SNAP | 1,743,709,080 | 8.005 | 8.01 | 8 | 8.005 | 86,444 |
SNAP | 1,743,709,140 | 8.005 | 8.02 | 8 | 8.0178 | 269,131 |
SNAP | 1,743,709,200 | 8.01 | 8.02 | 8.01 | 8.01 | 64,396 |
SNAP | 1,743,709,260 | 8.01 | 8.0299 | 8.01 | 8.0241 | 303,935 |
SNAP | 1,743,709,320 | 8.025 | 8.03 | 8.02 | 8.03 | 79,147 |
SNAP | 1,743,709,500 | 8.07 | 8.08 | 8.0425 | 8.05 | 742,856 |
SNAP | 1,743,709,560 | 8.055 | 8.0582 | 8.04 | 8.0453 | 144,978 |
SNAP | 1,743,709,620 | 8.045 | 8.05 | 8.04 | 8.045 | 73,166 |
SNAP | 1,743,709,680 | 8.04 | 8.05 | 8.04 | 8.045 | 77,441 |
SNAP | 1,743,709,740 | 8.045 | 8.05 | 8.03 | 8.035 | 145,635 |
SNAP | 1,743,709,800 | 8.035 | 8.04 | 8.03 | 8.035 | 132,378 |
SNAP | 1,743,709,860 | 8.035 | 8.0599 | 8.03 | 8.055 | 468,054 |
SNAP | 1,743,709,920 | 8.05 | 8.0599 | 8.05 | 8.05 | 109,707 |
SNAP | 1,743,709,980 | 8.05 | 8.07 | 8.05 | 8.065 | 197,912 |
SNAP | 1,743,710,040 | 8.065 | 8.07 | 8.06 | 8.065 | 246,610 |
SNAP | 1,743,710,100 | 8.065 | 8.0699 | 8.05 | 8.055 | 245,176 |
SNAP | 1,743,710,160 | 8.055 | 8.06 | 8.05 | 8.055 | 238,446 |
SNAP | 1,743,710,220 | 8.055 | 8.06 | 8.05 | 8.05 | 398,763 |
SNAP | 1,743,710,280 | 8.05 | 8.06 | 8.05 | 8.055 | 513,487 |
SNAP | 1,743,710,340 | 8.05 | 8.06 | 8.01 | 8.02 | 641,333 |
SNAP | 1,743,773,400 | 7.74 | 7.915 | 7.72 | 7.915 | 1,479,814 |
SNAP | 1,743,773,460 | 7.915 | 8.035 | 7.915 | 7.97 | 272,008 |
SNAP | 1,743,773,520 | 7.97 | 7.97 | 7.82 | 7.8666 | 101,855 |
SNAP | 1,743,773,580 | 7.865 | 7.885 | 7.85 | 7.865 | 105,703 |
SNAP | 1,743,773,640 | 7.865 | 7.865 | 7.8 | 7.825 | 120,939 |
SNAP | 1,743,773,700 | 7.825 | 7.8699 | 7.79 | 7.79 | 96,413 |
SNAP | 1,743,773,760 | 7.78 | 7.83 | 7.77 | 7.82 | 104,284 |
SNAP | 1,743,773,820 | 7.815 | 7.83 | 7.79 | 7.79 | 48,602 |
SNAP | 1,743,773,880 | 7.795 | 7.795 | 7.76 | 7.78 | 72,513 |
SNAP | 1,743,773,940 | 7.785 | 7.86 | 7.775 | 7.845 | 133,164 |
SNAP | 1,743,774,000 | 7.845 | 7.8497 | 7.7901 | 7.795 | 185,023 |
SNAP | 1,743,774,060 | 7.795 | 7.83 | 7.78 | 7.785 | 178,067 |
SNAP | 1,743,774,120 | 7.78 | 7.8 | 7.77 | 7.785 | 118,139 |
SNAP | 1,743,774,180 | 7.79 | 7.885 | 7.79 | 7.885 | 119,884 |
SNAP | 1,743,774,240 | 7.885 | 7.9 | 7.86 | 7.865 | 152,199 |
SNAP | 1,743,774,300 | 7.865 | 7.95 | 7.86 | 7.945 | 276,780 |
SNAP | 1,743,774,360 | 7.95 | 7.99 | 7.945 | 7.975 | 194,898 |
SNAP | 1,743,774,420 | 7.975 | 7.98 | 7.935 | 7.945 | 136,177 |
SNAP | 1,743,774,480 | 7.945 | 8.02 | 7.94 | 8.0017 | 616,426 |
SNAP | 1,743,774,540 | 8.0013 | 8.02 | 7.965 | 7.985 | 346,231 |
SNAP | 1,743,774,600 | 7.99 | 8 | 7.97 | 7.985 | 126,431 |
SNAP | 1,743,774,660 | 7.985 | 8.05 | 7.985 | 8.045 | 285,746 |
SNAP | 1,743,774,720 | 8.045 | 8.05 | 8.02 | 8.045 | 243,366 |
SNAP | 1,743,774,780 | 8.045 | 8.08 | 8.0412 | 8.075 | 250,325 |
SNAP | 1,743,774,840 | 8.075 | 8.08 | 7.965 | 7.965 | 206,407 |
SNAP | 1,743,774,900 | 7.9601 | 7.99 | 7.95 | 7.961 | 353,717 |
SNAP | 1,743,774,960 | 7.965 | 8.04 | 7.95 | 8.04 | 304,219 |
SNAP | 1,743,775,020 | 8.03 | 8.09 | 8.03 | 8.08 | 170,126 |
SNAP | 1,743,775,080 | 8.08 | 8.14 | 8.08 | 8.135 | 196,747 |
SNAP | 1,743,775,140 | 8.135 | 8.17 | 8.13 | 8.155 | 462,285 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.