symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,745,589,420 | 161.205002 | 161.289993 | 160.705002 | 160.804993 | 19,606 |
TXN | 1,745,589,480 | 160.710007 | 161 | 160.710007 | 160.940002 | 8,302 |
TXN | 1,745,589,540 | 160.949997 | 161.020004 | 160.520004 | 160.649994 | 17,722 |
TXN | 1,745,589,600 | 160.729996 | 161.380005 | 160.660004 | 161.089996 | 35,006 |
TXN | 1,745,589,660 | 161.320007 | 161.649994 | 161.264999 | 161.610001 | 28,693 |
TXN | 1,745,589,720 | 161.645004 | 161.770004 | 161.429993 | 161.529999 | 26,071 |
TXN | 1,745,589,780 | 161.529999 | 161.529999 | 161.229996 | 161.274994 | 13,049 |
TXN | 1,745,589,840 | 161.274994 | 161.759995 | 161.110001 | 161.274994 | 22,077 |
TXN | 1,745,589,900 | 161.274994 | 161.509995 | 161.270004 | 161.330002 | 19,595 |
TXN | 1,745,589,960 | 161.330002 | 162.076904 | 161.330002 | 161.960007 | 20,855 |
TXN | 1,745,590,020 | 161.990005 | 162.130005 | 161.869995 | 162.005005 | 17,186 |
TXN | 1,745,590,080 | 161.910004 | 162.199997 | 161.899994 | 162.179993 | 11,929 |
TXN | 1,745,590,140 | 162.179993 | 162.600006 | 162.175003 | 162.514999 | 11,248 |
TXN | 1,745,590,200 | 162.589996 | 162.669998 | 162.300003 | 162.610001 | 21,479 |
TXN | 1,745,590,260 | 162.699997 | 162.710007 | 162.300003 | 162.404999 | 20,087 |
TXN | 1,745,590,320 | 162.539993 | 162.679993 | 162.440994 | 162.485001 | 13,062 |
TXN | 1,745,590,380 | 162.485001 | 162.595001 | 162.309998 | 162.309998 | 11,828 |
TXN | 1,745,590,440 | 162.296005 | 162.554993 | 162.220001 | 162.505005 | 17,257 |
TXN | 1,745,590,500 | 162.429993 | 162.600006 | 162.264999 | 162.300003 | 20,100 |
TXN | 1,745,590,560 | 162.259995 | 162.369995 | 162.210007 | 162.229996 | 16,638 |
TXN | 1,745,590,620 | 162.199997 | 162.414993 | 162.080002 | 162.414993 | 12,438 |
TXN | 1,745,590,680 | 162.414993 | 162.453201 | 162.149994 | 162.235001 | 8,303 |
TXN | 1,745,590,740 | 162.139999 | 162.220001 | 162.081406 | 162.164993 | 5,640 |
TXN | 1,745,590,800 | 162.164993 | 162.264999 | 162 | 162.255005 | 8,597 |
TXN | 1,745,590,860 | 162.289993 | 162.389999 | 162.089996 | 162.089996 | 12,068 |
TXN | 1,745,590,920 | 162.089996 | 162.149994 | 161.759995 | 161.779999 | 22,758 |
TXN | 1,745,590,980 | 161.770004 | 161.970001 | 161.660004 | 161.962997 | 27,961 |
TXN | 1,745,591,040 | 161.934998 | 162.149994 | 161.899994 | 162.087799 | 22,333 |
TXN | 1,745,591,100 | 162.035004 | 162.095001 | 161.75 | 162.024994 | 17,233 |
TXN | 1,745,591,160 | 162.061996 | 162.061996 | 161.845001 | 161.990005 | 6,721 |
TXN | 1,745,591,220 | 161.979996 | 162.0755 | 161.929993 | 162.0755 | 3,834 |
TXN | 1,745,591,280 | 161.990005 | 162.039993 | 161.759995 | 161.850006 | 11,890 |
TXN | 1,745,591,340 | 161.979996 | 162.130005 | 161.970001 | 162.009995 | 8,760 |
TXN | 1,745,591,400 | 162.005005 | 162.130005 | 161.910004 | 161.919998 | 8,420 |
TXN | 1,745,591,460 | 161.910004 | 161.985001 | 161.690002 | 161.800003 | 16,442 |
TXN | 1,745,591,520 | 161.880005 | 162.199997 | 161.759995 | 162.169998 | 7,257 |
TXN | 1,745,591,580 | 162.279999 | 162.429993 | 162.25 | 162.429993 | 6,658 |
TXN | 1,745,591,640 | 162.479996 | 163.050003 | 162.479996 | 162.990005 | 29,525 |
TXN | 1,745,591,700 | 162.889999 | 163.020004 | 162.759995 | 162.875 | 10,398 |
TXN | 1,745,591,760 | 162.960007 | 163.009995 | 162.850006 | 162.889999 | 13,466 |
TXN | 1,745,591,820 | 162.880005 | 163.029999 | 162.789993 | 162.985001 | 25,826 |
TXN | 1,745,591,880 | 162.929993 | 162.970001 | 162.75 | 162.970001 | 9,580 |
TXN | 1,745,591,940 | 163.023605 | 163.179993 | 162.9841 | 163.074997 | 8,521 |
TXN | 1,745,592,000 | 162.970001 | 163.199997 | 162.919998 | 163.199997 | 9,374 |
TXN | 1,745,592,060 | 163.145004 | 163.270004 | 163.145004 | 163.199997 | 11,153 |
TXN | 1,745,592,120 | 163.110001 | 163.210007 | 163.089996 | 163.149994 | 8,725 |
TXN | 1,745,592,180 | 163.179993 | 163.199997 | 163.029999 | 163.029999 | 10,248 |
TXN | 1,745,592,240 | 163 | 163.139999 | 162.929993 | 162.985001 | 25,571 |
TXN | 1,745,592,300 | 162.985001 | 163.125 | 162.839996 | 163.125 | 13,245 |
TXN | 1,745,592,360 | 163.125 | 163.169998 | 162.979996 | 163.044998 | 18,620 |
TXN | 1,745,592,540 | 163.320007 | 163.460007 | 163.279999 | 163.440002 | 35,274 |
TXN | 1,745,592,600 | 163.360001 | 163.410004 | 163.229996 | 163.339996 | 7,098 |
TXN | 1,745,592,660 | 163.343201 | 163.479996 | 163.240005 | 163.240005 | 14,891 |
TXN | 1,745,592,720 | 163.240005 | 163.268707 | 163.080002 | 163.134995 | 18,418 |
TXN | 1,745,592,780 | 163.125 | 163.410004 | 163.080002 | 163.369995 | 7,802 |
TXN | 1,745,592,840 | 163.350006 | 163.410004 | 163.080002 | 163.119995 | 10,650 |
TXN | 1,745,592,900 | 163.179993 | 163.279999 | 163.080002 | 163.279999 | 9,384 |
TXN | 1,745,592,960 | 163.320007 | 163.440002 | 163.014999 | 163.059998 | 21,686 |
TXN | 1,745,593,020 | 162.949997 | 163.089996 | 162.860001 | 163.054993 | 12,767 |
TXN | 1,745,593,080 | 163.130005 | 163.169998 | 163.020004 | 163.044998 | 9,416 |
TXN | 1,745,593,140 | 163.039993 | 163.225006 | 162.979996 | 163.225006 | 11,630 |
TXN | 1,745,593,200 | 163.255005 | 163.255005 | 162.919998 | 162.970001 | 9,624 |
TXN | 1,745,593,260 | 162.919998 | 163.059998 | 162.869995 | 162.884995 | 14,565 |
TXN | 1,745,593,320 | 162.910004 | 163 | 162.770004 | 162.949997 | 7,686 |
TXN | 1,745,593,380 | 162.925003 | 163.100006 | 162.925003 | 162.990005 | 7,251 |
TXN | 1,745,593,440 | 162.970001 | 163.139999 | 162.970001 | 163.139999 | 4,544 |
TXN | 1,745,593,500 | 163.119995 | 163.210007 | 162.919998 | 163.210007 | 16,704 |
TXN | 1,745,593,560 | 163.25 | 163.384995 | 163.132294 | 163.270004 | 6,658 |
TXN | 1,745,593,620 | 163.279999 | 163.449997 | 163.255005 | 163.429993 | 3,912 |
TXN | 1,745,593,680 | 163.449997 | 163.460007 | 163.240005 | 163.240005 | 30,008 |
TXN | 1,745,593,740 | 163.235001 | 163.289993 | 163.169998 | 163.169998 | 4,199 |
TXN | 1,745,593,800 | 163.214996 | 163.460007 | 163.210007 | 163.460007 | 6,432 |
TXN | 1,745,593,860 | 163.490005 | 163.537994 | 163.360001 | 163.404999 | 18,621 |
TXN | 1,745,593,920 | 163.372498 | 163.404999 | 163.130005 | 163.175003 | 9,132 |
TXN | 1,745,593,980 | 163.130005 | 163.410004 | 163.050003 | 163.410004 | 8,889 |
TXN | 1,745,594,040 | 163.449997 | 163.5 | 163.300003 | 163.345001 | 12,847 |
TXN | 1,745,594,100 | 163.345001 | 163.389999 | 163.149994 | 163.175003 | 9,665 |
TXN | 1,745,594,160 | 163.130005 | 163.179993 | 162.899994 | 162.972504 | 10,067 |
TXN | 1,745,594,220 | 162.910004 | 163.009995 | 162.779999 | 162.899994 | 7,805 |
TXN | 1,745,594,280 | 162.962006 | 163 | 162.914993 | 162.940002 | 3,775 |
TXN | 1,745,594,340 | 162.910507 | 163.009995 | 162.850006 | 162.884995 | 9,320 |
TXN | 1,745,594,400 | 162.925003 | 163.009995 | 162.899994 | 162.990005 | 10,787 |
TXN | 1,745,594,460 | 163.024994 | 163.059998 | 162.929993 | 162.929993 | 10,492 |
TXN | 1,745,594,520 | 162.940002 | 162.960007 | 162.880005 | 162.949997 | 6,323 |
TXN | 1,745,594,580 | 163.005005 | 163.110001 | 162.912003 | 162.929993 | 8,202 |
TXN | 1,745,594,640 | 162.934998 | 163.074997 | 162.934998 | 163.014999 | 7,546 |
TXN | 1,745,594,700 | 163.009995 | 163.070007 | 162.779999 | 162.850006 | 9,640 |
TXN | 1,745,594,760 | 162.860001 | 162.940002 | 162.824997 | 162.889999 | 11,065 |
TXN | 1,745,594,820 | 162.830002 | 162.860001 | 162.789993 | 162.800003 | 5,071 |
TXN | 1,745,594,880 | 162.835007 | 162.850006 | 162.75 | 162.75 | 13,915 |
TXN | 1,745,594,940 | 162.710007 | 162.770004 | 162.630005 | 162.710007 | 13,836 |
TXN | 1,745,595,000 | 162.779907 | 162.860001 | 162.735001 | 162.839996 | 14,096 |
TXN | 1,745,595,060 | 162.839996 | 162.850006 | 162.669998 | 162.794998 | 8,989 |
TXN | 1,745,595,120 | 162.770004 | 162.789993 | 162.580002 | 162.619995 | 9,454 |
TXN | 1,745,595,180 | 162.589996 | 162.639999 | 162.490005 | 162.550003 | 4,596 |
TXN | 1,745,595,240 | 162.582504 | 162.690002 | 162.529999 | 162.610001 | 7,141 |
TXN | 1,745,595,300 | 162.622498 | 162.630005 | 162.544998 | 162.565002 | 8,103 |
TXN | 1,745,595,360 | 162.535004 | 162.630005 | 162.389999 | 162.589996 | 12,586 |
TXN | 1,745,595,420 | 162.595001 | 162.660004 | 162.369995 | 162.479996 | 8,815 |
TXN | 1,745,595,480 | 162.509995 | 162.509995 | 162.220001 | 162.300003 | 9,143 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.