symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,745,589,420
| 161.205002
| 161.289993
| 160.705002
| 160.804993
| 19,606
|
TXN
| 1,745,589,480
| 160.710007
| 161
| 160.710007
| 160.940002
| 8,302
|
TXN
| 1,745,589,540
| 160.949997
| 161.020004
| 160.520004
| 160.649994
| 17,722
|
TXN
| 1,745,589,600
| 160.729996
| 161.380005
| 160.660004
| 161.089996
| 35,006
|
TXN
| 1,745,589,660
| 161.320007
| 161.649994
| 161.264999
| 161.610001
| 28,693
|
TXN
| 1,745,589,720
| 161.645004
| 161.770004
| 161.429993
| 161.529999
| 26,071
|
TXN
| 1,745,589,780
| 161.529999
| 161.529999
| 161.229996
| 161.274994
| 13,049
|
TXN
| 1,745,589,840
| 161.274994
| 161.759995
| 161.110001
| 161.274994
| 22,077
|
TXN
| 1,745,589,900
| 161.274994
| 161.509995
| 161.270004
| 161.330002
| 19,595
|
TXN
| 1,745,589,960
| 161.330002
| 162.076904
| 161.330002
| 161.960007
| 20,855
|
TXN
| 1,745,590,020
| 161.990005
| 162.130005
| 161.869995
| 162.005005
| 17,186
|
TXN
| 1,745,590,080
| 161.910004
| 162.199997
| 161.899994
| 162.179993
| 11,929
|
TXN
| 1,745,590,140
| 162.179993
| 162.600006
| 162.175003
| 162.514999
| 11,248
|
TXN
| 1,745,590,200
| 162.589996
| 162.669998
| 162.300003
| 162.610001
| 21,479
|
TXN
| 1,745,590,260
| 162.699997
| 162.710007
| 162.300003
| 162.404999
| 20,087
|
TXN
| 1,745,590,320
| 162.539993
| 162.679993
| 162.440994
| 162.485001
| 13,062
|
TXN
| 1,745,590,380
| 162.485001
| 162.595001
| 162.309998
| 162.309998
| 11,828
|
TXN
| 1,745,590,440
| 162.296005
| 162.554993
| 162.220001
| 162.505005
| 17,257
|
TXN
| 1,745,590,500
| 162.429993
| 162.600006
| 162.264999
| 162.300003
| 20,100
|
TXN
| 1,745,590,560
| 162.259995
| 162.369995
| 162.210007
| 162.229996
| 16,638
|
TXN
| 1,745,590,620
| 162.199997
| 162.414993
| 162.080002
| 162.414993
| 12,438
|
TXN
| 1,745,590,680
| 162.414993
| 162.453201
| 162.149994
| 162.235001
| 8,303
|
TXN
| 1,745,590,740
| 162.139999
| 162.220001
| 162.081406
| 162.164993
| 5,640
|
TXN
| 1,745,590,800
| 162.164993
| 162.264999
| 162
| 162.255005
| 8,597
|
TXN
| 1,745,590,860
| 162.289993
| 162.389999
| 162.089996
| 162.089996
| 12,068
|
TXN
| 1,745,590,920
| 162.089996
| 162.149994
| 161.759995
| 161.779999
| 22,758
|
TXN
| 1,745,590,980
| 161.770004
| 161.970001
| 161.660004
| 161.962997
| 27,961
|
TXN
| 1,745,591,040
| 161.934998
| 162.149994
| 161.899994
| 162.087799
| 22,333
|
TXN
| 1,745,591,100
| 162.035004
| 162.095001
| 161.75
| 162.024994
| 17,233
|
TXN
| 1,745,591,160
| 162.061996
| 162.061996
| 161.845001
| 161.990005
| 6,721
|
TXN
| 1,745,591,220
| 161.979996
| 162.0755
| 161.929993
| 162.0755
| 3,834
|
TXN
| 1,745,591,280
| 161.990005
| 162.039993
| 161.759995
| 161.850006
| 11,890
|
TXN
| 1,745,591,340
| 161.979996
| 162.130005
| 161.970001
| 162.009995
| 8,760
|
TXN
| 1,745,591,400
| 162.005005
| 162.130005
| 161.910004
| 161.919998
| 8,420
|
TXN
| 1,745,591,460
| 161.910004
| 161.985001
| 161.690002
| 161.800003
| 16,442
|
TXN
| 1,745,591,520
| 161.880005
| 162.199997
| 161.759995
| 162.169998
| 7,257
|
TXN
| 1,745,591,580
| 162.279999
| 162.429993
| 162.25
| 162.429993
| 6,658
|
TXN
| 1,745,591,640
| 162.479996
| 163.050003
| 162.479996
| 162.990005
| 29,525
|
TXN
| 1,745,591,700
| 162.889999
| 163.020004
| 162.759995
| 162.875
| 10,398
|
TXN
| 1,745,591,760
| 162.960007
| 163.009995
| 162.850006
| 162.889999
| 13,466
|
TXN
| 1,745,591,820
| 162.880005
| 163.029999
| 162.789993
| 162.985001
| 25,826
|
TXN
| 1,745,591,880
| 162.929993
| 162.970001
| 162.75
| 162.970001
| 9,580
|
TXN
| 1,745,591,940
| 163.023605
| 163.179993
| 162.9841
| 163.074997
| 8,521
|
TXN
| 1,745,592,000
| 162.970001
| 163.199997
| 162.919998
| 163.199997
| 9,374
|
TXN
| 1,745,592,060
| 163.145004
| 163.270004
| 163.145004
| 163.199997
| 11,153
|
TXN
| 1,745,592,120
| 163.110001
| 163.210007
| 163.089996
| 163.149994
| 8,725
|
TXN
| 1,745,592,180
| 163.179993
| 163.199997
| 163.029999
| 163.029999
| 10,248
|
TXN
| 1,745,592,240
| 163
| 163.139999
| 162.929993
| 162.985001
| 25,571
|
TXN
| 1,745,592,300
| 162.985001
| 163.125
| 162.839996
| 163.125
| 13,245
|
TXN
| 1,745,592,360
| 163.125
| 163.169998
| 162.979996
| 163.044998
| 18,620
|
TXN
| 1,745,592,540
| 163.320007
| 163.460007
| 163.279999
| 163.440002
| 35,274
|
TXN
| 1,745,592,600
| 163.360001
| 163.410004
| 163.229996
| 163.339996
| 7,098
|
TXN
| 1,745,592,660
| 163.343201
| 163.479996
| 163.240005
| 163.240005
| 14,891
|
TXN
| 1,745,592,720
| 163.240005
| 163.268707
| 163.080002
| 163.134995
| 18,418
|
TXN
| 1,745,592,780
| 163.125
| 163.410004
| 163.080002
| 163.369995
| 7,802
|
TXN
| 1,745,592,840
| 163.350006
| 163.410004
| 163.080002
| 163.119995
| 10,650
|
TXN
| 1,745,592,900
| 163.179993
| 163.279999
| 163.080002
| 163.279999
| 9,384
|
TXN
| 1,745,592,960
| 163.320007
| 163.440002
| 163.014999
| 163.059998
| 21,686
|
TXN
| 1,745,593,020
| 162.949997
| 163.089996
| 162.860001
| 163.054993
| 12,767
|
TXN
| 1,745,593,080
| 163.130005
| 163.169998
| 163.020004
| 163.044998
| 9,416
|
TXN
| 1,745,593,140
| 163.039993
| 163.225006
| 162.979996
| 163.225006
| 11,630
|
TXN
| 1,745,593,200
| 163.255005
| 163.255005
| 162.919998
| 162.970001
| 9,624
|
TXN
| 1,745,593,260
| 162.919998
| 163.059998
| 162.869995
| 162.884995
| 14,565
|
TXN
| 1,745,593,320
| 162.910004
| 163
| 162.770004
| 162.949997
| 7,686
|
TXN
| 1,745,593,380
| 162.925003
| 163.100006
| 162.925003
| 162.990005
| 7,251
|
TXN
| 1,745,593,440
| 162.970001
| 163.139999
| 162.970001
| 163.139999
| 4,544
|
TXN
| 1,745,593,500
| 163.119995
| 163.210007
| 162.919998
| 163.210007
| 16,704
|
TXN
| 1,745,593,560
| 163.25
| 163.384995
| 163.132294
| 163.270004
| 6,658
|
TXN
| 1,745,593,620
| 163.279999
| 163.449997
| 163.255005
| 163.429993
| 3,912
|
TXN
| 1,745,593,680
| 163.449997
| 163.460007
| 163.240005
| 163.240005
| 30,008
|
TXN
| 1,745,593,740
| 163.235001
| 163.289993
| 163.169998
| 163.169998
| 4,199
|
TXN
| 1,745,593,800
| 163.214996
| 163.460007
| 163.210007
| 163.460007
| 6,432
|
TXN
| 1,745,593,860
| 163.490005
| 163.537994
| 163.360001
| 163.404999
| 18,621
|
TXN
| 1,745,593,920
| 163.372498
| 163.404999
| 163.130005
| 163.175003
| 9,132
|
TXN
| 1,745,593,980
| 163.130005
| 163.410004
| 163.050003
| 163.410004
| 8,889
|
TXN
| 1,745,594,040
| 163.449997
| 163.5
| 163.300003
| 163.345001
| 12,847
|
TXN
| 1,745,594,100
| 163.345001
| 163.389999
| 163.149994
| 163.175003
| 9,665
|
TXN
| 1,745,594,160
| 163.130005
| 163.179993
| 162.899994
| 162.972504
| 10,067
|
TXN
| 1,745,594,220
| 162.910004
| 163.009995
| 162.779999
| 162.899994
| 7,805
|
TXN
| 1,745,594,280
| 162.962006
| 163
| 162.914993
| 162.940002
| 3,775
|
TXN
| 1,745,594,340
| 162.910507
| 163.009995
| 162.850006
| 162.884995
| 9,320
|
TXN
| 1,745,594,400
| 162.925003
| 163.009995
| 162.899994
| 162.990005
| 10,787
|
TXN
| 1,745,594,460
| 163.024994
| 163.059998
| 162.929993
| 162.929993
| 10,492
|
TXN
| 1,745,594,520
| 162.940002
| 162.960007
| 162.880005
| 162.949997
| 6,323
|
TXN
| 1,745,594,580
| 163.005005
| 163.110001
| 162.912003
| 162.929993
| 8,202
|
TXN
| 1,745,594,640
| 162.934998
| 163.074997
| 162.934998
| 163.014999
| 7,546
|
TXN
| 1,745,594,700
| 163.009995
| 163.070007
| 162.779999
| 162.850006
| 9,640
|
TXN
| 1,745,594,760
| 162.860001
| 162.940002
| 162.824997
| 162.889999
| 11,065
|
TXN
| 1,745,594,820
| 162.830002
| 162.860001
| 162.789993
| 162.800003
| 5,071
|
TXN
| 1,745,594,880
| 162.835007
| 162.850006
| 162.75
| 162.75
| 13,915
|
TXN
| 1,745,594,940
| 162.710007
| 162.770004
| 162.630005
| 162.710007
| 13,836
|
TXN
| 1,745,595,000
| 162.779907
| 162.860001
| 162.735001
| 162.839996
| 14,096
|
TXN
| 1,745,595,060
| 162.839996
| 162.850006
| 162.669998
| 162.794998
| 8,989
|
TXN
| 1,745,595,120
| 162.770004
| 162.789993
| 162.580002
| 162.619995
| 9,454
|
TXN
| 1,745,595,180
| 162.589996
| 162.639999
| 162.490005
| 162.550003
| 4,596
|
TXN
| 1,745,595,240
| 162.582504
| 162.690002
| 162.529999
| 162.610001
| 7,141
|
TXN
| 1,745,595,300
| 162.622498
| 162.630005
| 162.544998
| 162.565002
| 8,103
|
TXN
| 1,745,595,360
| 162.535004
| 162.630005
| 162.389999
| 162.589996
| 12,586
|
TXN
| 1,745,595,420
| 162.595001
| 162.660004
| 162.369995
| 162.479996
| 8,815
|
TXN
| 1,745,595,480
| 162.509995
| 162.509995
| 162.220001
| 162.300003
| 9,143
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.