symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,745,595,540 | 162.369995 | 162.639999 | 162.369995 | 162.550003 | 22,122 |
TXN | 1,745,595,600 | 162.544998 | 162.649994 | 162.5 | 162.649994 | 7,184 |
TXN | 1,745,595,660 | 162.660004 | 162.744995 | 162.625 | 162.625 | 8,014 |
TXN | 1,745,595,720 | 162.625 | 162.669998 | 162.619995 | 162.664993 | 5,013 |
TXN | 1,745,595,780 | 162.509995 | 162.520004 | 162.330002 | 162.350006 | 8,232 |
TXN | 1,745,595,840 | 162.324997 | 162.5 | 162.324997 | 162.330002 | 15,205 |
TXN | 1,745,595,900 | 162.419998 | 162.419998 | 162.289993 | 162.289993 | 7,362 |
TXN | 1,745,595,960 | 162.225006 | 162.225006 | 162.139999 | 162.175003 | 6,278 |
TXN | 1,745,596,020 | 162.175003 | 162.270004 | 162.115005 | 162.270004 | 13,334 |
TXN | 1,745,596,080 | 162.389999 | 162.479996 | 162.339996 | 162.460007 | 5,342 |
TXN | 1,745,596,140 | 162.464996 | 162.505005 | 162.369995 | 162.449997 | 3,832 |
TXN | 1,745,596,200 | 162.422195 | 162.520004 | 162.330002 | 162.389999 | 10,091 |
TXN | 1,745,596,260 | 162.389496 | 162.490005 | 162.289993 | 162.320007 | 10,752 |
TXN | 1,745,596,320 | 162.289993 | 162.289993 | 162.240005 | 162.270004 | 2,431 |
TXN | 1,745,596,440 | 162.210007 | 162.25 | 162.089996 | 162.089996 | 29,332 |
TXN | 1,745,596,500 | 162.070007 | 162.148499 | 162.070007 | 162.110001 | 7,022 |
TXN | 1,745,596,560 | 162.115005 | 162.205002 | 162.115005 | 162.199997 | 9,085 |
TXN | 1,745,596,620 | 162.179993 | 162.244003 | 162.169998 | 162.199997 | 14,100 |
TXN | 1,745,596,680 | 162.184998 | 162.425003 | 162.184998 | 162.425003 | 4,937 |
TXN | 1,745,596,740 | 162.445007 | 162.449997 | 162.389999 | 162.389999 | 4,504 |
TXN | 1,745,596,800 | 162.419998 | 162.449997 | 162.350006 | 162.414993 | 10,214 |
TXN | 1,745,596,860 | 162.449997 | 162.479996 | 162.339996 | 162.429993 | 6,972 |
TXN | 1,745,596,920 | 162.434998 | 162.434998 | 162.190002 | 162.235001 | 9,422 |
TXN | 1,745,596,980 | 162.279999 | 162.309998 | 162.190002 | 162.309998 | 9,654 |
TXN | 1,745,597,040 | 162.324997 | 162.350006 | 162.210007 | 162.309998 | 11,286 |
TXN | 1,745,597,100 | 162.289993 | 162.289993 | 162.199997 | 162.259995 | 16,120 |
TXN | 1,745,597,160 | 162.294998 | 162.360001 | 162.220001 | 162.270004 | 8,019 |
TXN | 1,745,597,220 | 162.229996 | 162.339996 | 162.210007 | 162.339996 | 8,804 |
TXN | 1,745,597,280 | 162.339996 | 162.389999 | 162.274994 | 162.365005 | 19,210 |
TXN | 1,745,597,340 | 162.389999 | 162.389999 | 162.345001 | 162.384995 | 7,599 |
TXN | 1,745,597,400 | 162.402496 | 162.404999 | 162.309998 | 162.335007 | 5,156 |
TXN | 1,745,597,460 | 162.339996 | 162.339996 | 161.979996 | 162 | 10,945 |
TXN | 1,745,597,520 | 162.009995 | 162.059998 | 161.990005 | 162.059998 | 3,087 |
TXN | 1,745,597,580 | 162.042892 | 162.042892 | 161.869995 | 161.910004 | 4,014 |
TXN | 1,745,597,640 | 161.929993 | 161.960007 | 161.850006 | 161.850006 | 6,916 |
TXN | 1,745,597,700 | 161.960007 | 162.029999 | 161.899994 | 162.009995 | 5,079 |
TXN | 1,745,597,760 | 162.014999 | 162.014999 | 161.839996 | 161.889999 | 6,996 |
TXN | 1,745,597,820 | 161.830002 | 161.910004 | 161.779999 | 161.899994 | 13,263 |
TXN | 1,745,597,880 | 161.865005 | 161.929993 | 161.830002 | 161.850006 | 8,828 |
TXN | 1,745,597,940 | 161.810501 | 162.020004 | 161.804993 | 161.960007 | 8,751 |
TXN | 1,745,598,000 | 162 | 162 | 161.860001 | 161.917603 | 5,733 |
TXN | 1,745,598,060 | 161.940002 | 161.940002 | 161.770004 | 161.800507 | 5,653 |
TXN | 1,745,598,120 | 161.830002 | 161.910004 | 161.800003 | 161.895004 | 19,977 |
TXN | 1,745,598,180 | 161.895004 | 161.940002 | 161.839996 | 161.895004 | 4,527 |
TXN | 1,745,598,240 | 161.899994 | 162 | 161.860001 | 161.964996 | 14,974 |
TXN | 1,745,598,300 | 161.940002 | 162 | 161.929993 | 162 | 5,098 |
TXN | 1,745,598,360 | 161.970001 | 162.020004 | 161.690002 | 161.955002 | 43,586 |
TXN | 1,745,598,420 | 161.955002 | 161.960007 | 161.910004 | 161.960007 | 5,448 |
TXN | 1,745,598,480 | 161.949997 | 162.089996 | 161.919998 | 161.960007 | 68,010 |
TXN | 1,745,598,540 | 161.949997 | 161.970001 | 161.910004 | 161.929993 | 3,486 |
TXN | 1,745,598,660 | 162.104996 | 162.128204 | 162.104996 | 162.128204 | 105,892 |
TXN | 1,745,598,720 | 162.110001 | 162.199997 | 162.089996 | 162.134995 | 10,093 |
TXN | 1,745,598,780 | 162.134995 | 162.145004 | 162.074997 | 162.119995 | 5,665 |
TXN | 1,745,598,840 | 162.149994 | 162.179993 | 162.080002 | 162.179993 | 4,780 |
TXN | 1,745,598,900 | 162.169998 | 162.229996 | 162.110001 | 162.199997 | 19,879 |
TXN | 1,745,598,960 | 162.179993 | 162.229996 | 162.089996 | 162.229996 | 6,964 |
TXN | 1,745,599,020 | 162.229996 | 162.244995 | 162.149994 | 162.149994 | 7,590 |
TXN | 1,745,599,080 | 162.154999 | 162.276001 | 162.154999 | 162.255005 | 6,045 |
TXN | 1,745,599,140 | 162.255005 | 162.300003 | 162.149994 | 162.229996 | 17,556 |
TXN | 1,745,599,200 | 162.235001 | 162.380005 | 162.229996 | 162.380005 | 11,655 |
TXN | 1,745,599,260 | 162.300095 | 162.470001 | 162.300095 | 162.389999 | 11,117 |
TXN | 1,745,599,320 | 162.350006 | 162.729996 | 162.350006 | 162.570007 | 29,033 |
TXN | 1,745,599,380 | 162.615005 | 162.75 | 162.610001 | 162.649994 | 11,823 |
TXN | 1,745,599,440 | 162.800003 | 162.809998 | 162.690002 | 162.735001 | 15,464 |
TXN | 1,745,599,500 | 162.669998 | 162.684998 | 162.544998 | 162.544998 | 5,478 |
TXN | 1,745,599,560 | 162.547607 | 162.550003 | 162.330002 | 162.369995 | 8,243 |
TXN | 1,745,599,620 | 162.320007 | 162.354996 | 162.104996 | 162.130005 | 12,634 |
TXN | 1,745,599,680 | 162.039993 | 162.240005 | 162.039993 | 162.240005 | 11,270 |
TXN | 1,745,599,740 | 162.289993 | 162.372696 | 162.230103 | 162.279999 | 9,562 |
TXN | 1,745,599,800 | 162.25 | 162.25 | 162.119995 | 162.210007 | 14,853 |
TXN | 1,745,599,860 | 162.220001 | 162.235001 | 162.139496 | 162.190002 | 8,273 |
TXN | 1,745,599,920 | 162.184998 | 162.285004 | 162.184998 | 162.25 | 5,733 |
TXN | 1,745,599,980 | 162.259995 | 162.264999 | 162.160004 | 162.210007 | 6,320 |
TXN | 1,745,600,040 | 162.210007 | 162.279999 | 162.210007 | 162.25 | 6,675 |
TXN | 1,745,600,100 | 162.25 | 162.339996 | 162.199997 | 162.300003 | 26,487 |
TXN | 1,745,600,160 | 162.320007 | 162.330002 | 162.160004 | 162.160004 | 12,098 |
TXN | 1,745,600,220 | 162.160004 | 162.160004 | 162.059998 | 162.059998 | 6,478 |
TXN | 1,745,600,280 | 162.074997 | 162.138702 | 162.039993 | 162.050003 | 6,778 |
TXN | 1,745,600,340 | 162.100006 | 162.259995 | 162.100006 | 162.259995 | 12,141 |
TXN | 1,745,600,400 | 162.309998 | 162.380005 | 162.304993 | 162.339996 | 6,941 |
TXN | 1,745,600,460 | 162.360001 | 162.410004 | 162.330002 | 162.410004 | 27,365 |
TXN | 1,745,600,520 | 162.395004 | 162.460007 | 162.350006 | 162.350006 | 8,118 |
TXN | 1,745,600,580 | 162.369995 | 162.419998 | 162.330002 | 162.399994 | 13,375 |
TXN | 1,745,600,640 | 162.434998 | 162.5 | 162.410004 | 162.460007 | 8,734 |
TXN | 1,745,600,700 | 162.460007 | 162.580002 | 162.410004 | 162.529999 | 15,414 |
TXN | 1,745,600,760 | 162.625 | 162.839996 | 162.625 | 162.699997 | 23,810 |
TXN | 1,745,600,820 | 162.720001 | 162.850006 | 162.699997 | 162.729996 | 13,012 |
TXN | 1,745,600,880 | 162.731201 | 162.789993 | 162.699997 | 162.764999 | 5,669 |
TXN | 1,745,600,940 | 162.764999 | 162.822998 | 162.589996 | 162.589996 | 13,892 |
TXN | 1,745,601,000 | 162.580002 | 162.749893 | 162.570007 | 162.690002 | 8,092 |
TXN | 1,745,601,060 | 162.690002 | 162.759995 | 162.669998 | 162.733994 | 7,027 |
TXN | 1,745,601,120 | 162.740005 | 162.740005 | 162.570007 | 162.634995 | 11,165 |
TXN | 1,745,601,180 | 162.634995 | 162.764999 | 162.610001 | 162.6931 | 27,787 |
TXN | 1,745,601,240 | 162.699997 | 162.820007 | 162.649994 | 162.774994 | 8,478 |
TXN | 1,745,601,300 | 162.774994 | 162.774994 | 162.639999 | 162.720001 | 10,924 |
TXN | 1,745,601,360 | 162.789993 | 162.940002 | 162.720001 | 162.774994 | 33,992 |
TXN | 1,745,601,420 | 162.774994 | 163.009995 | 162.774994 | 162.964996 | 25,822 |
TXN | 1,745,601,480 | 162.960007 | 163.220001 | 162.960007 | 163.089996 | 34,996 |
TXN | 1,745,601,540 | 163.039993 | 163.149994 | 162.975098 | 162.979996 | 8,879 |
TXN | 1,745,601,600 | 163.005005 | 163.179993 | 163 | 163.179993 | 14,632 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.