symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,745,595,540
| 162.369995
| 162.639999
| 162.369995
| 162.550003
| 22,122
|
TXN
| 1,745,595,600
| 162.544998
| 162.649994
| 162.5
| 162.649994
| 7,184
|
TXN
| 1,745,595,660
| 162.660004
| 162.744995
| 162.625
| 162.625
| 8,014
|
TXN
| 1,745,595,720
| 162.625
| 162.669998
| 162.619995
| 162.664993
| 5,013
|
TXN
| 1,745,595,780
| 162.509995
| 162.520004
| 162.330002
| 162.350006
| 8,232
|
TXN
| 1,745,595,840
| 162.324997
| 162.5
| 162.324997
| 162.330002
| 15,205
|
TXN
| 1,745,595,900
| 162.419998
| 162.419998
| 162.289993
| 162.289993
| 7,362
|
TXN
| 1,745,595,960
| 162.225006
| 162.225006
| 162.139999
| 162.175003
| 6,278
|
TXN
| 1,745,596,020
| 162.175003
| 162.270004
| 162.115005
| 162.270004
| 13,334
|
TXN
| 1,745,596,080
| 162.389999
| 162.479996
| 162.339996
| 162.460007
| 5,342
|
TXN
| 1,745,596,140
| 162.464996
| 162.505005
| 162.369995
| 162.449997
| 3,832
|
TXN
| 1,745,596,200
| 162.422195
| 162.520004
| 162.330002
| 162.389999
| 10,091
|
TXN
| 1,745,596,260
| 162.389496
| 162.490005
| 162.289993
| 162.320007
| 10,752
|
TXN
| 1,745,596,320
| 162.289993
| 162.289993
| 162.240005
| 162.270004
| 2,431
|
TXN
| 1,745,596,440
| 162.210007
| 162.25
| 162.089996
| 162.089996
| 29,332
|
TXN
| 1,745,596,500
| 162.070007
| 162.148499
| 162.070007
| 162.110001
| 7,022
|
TXN
| 1,745,596,560
| 162.115005
| 162.205002
| 162.115005
| 162.199997
| 9,085
|
TXN
| 1,745,596,620
| 162.179993
| 162.244003
| 162.169998
| 162.199997
| 14,100
|
TXN
| 1,745,596,680
| 162.184998
| 162.425003
| 162.184998
| 162.425003
| 4,937
|
TXN
| 1,745,596,740
| 162.445007
| 162.449997
| 162.389999
| 162.389999
| 4,504
|
TXN
| 1,745,596,800
| 162.419998
| 162.449997
| 162.350006
| 162.414993
| 10,214
|
TXN
| 1,745,596,860
| 162.449997
| 162.479996
| 162.339996
| 162.429993
| 6,972
|
TXN
| 1,745,596,920
| 162.434998
| 162.434998
| 162.190002
| 162.235001
| 9,422
|
TXN
| 1,745,596,980
| 162.279999
| 162.309998
| 162.190002
| 162.309998
| 9,654
|
TXN
| 1,745,597,040
| 162.324997
| 162.350006
| 162.210007
| 162.309998
| 11,286
|
TXN
| 1,745,597,100
| 162.289993
| 162.289993
| 162.199997
| 162.259995
| 16,120
|
TXN
| 1,745,597,160
| 162.294998
| 162.360001
| 162.220001
| 162.270004
| 8,019
|
TXN
| 1,745,597,220
| 162.229996
| 162.339996
| 162.210007
| 162.339996
| 8,804
|
TXN
| 1,745,597,280
| 162.339996
| 162.389999
| 162.274994
| 162.365005
| 19,210
|
TXN
| 1,745,597,340
| 162.389999
| 162.389999
| 162.345001
| 162.384995
| 7,599
|
TXN
| 1,745,597,400
| 162.402496
| 162.404999
| 162.309998
| 162.335007
| 5,156
|
TXN
| 1,745,597,460
| 162.339996
| 162.339996
| 161.979996
| 162
| 10,945
|
TXN
| 1,745,597,520
| 162.009995
| 162.059998
| 161.990005
| 162.059998
| 3,087
|
TXN
| 1,745,597,580
| 162.042892
| 162.042892
| 161.869995
| 161.910004
| 4,014
|
TXN
| 1,745,597,640
| 161.929993
| 161.960007
| 161.850006
| 161.850006
| 6,916
|
TXN
| 1,745,597,700
| 161.960007
| 162.029999
| 161.899994
| 162.009995
| 5,079
|
TXN
| 1,745,597,760
| 162.014999
| 162.014999
| 161.839996
| 161.889999
| 6,996
|
TXN
| 1,745,597,820
| 161.830002
| 161.910004
| 161.779999
| 161.899994
| 13,263
|
TXN
| 1,745,597,880
| 161.865005
| 161.929993
| 161.830002
| 161.850006
| 8,828
|
TXN
| 1,745,597,940
| 161.810501
| 162.020004
| 161.804993
| 161.960007
| 8,751
|
TXN
| 1,745,598,000
| 162
| 162
| 161.860001
| 161.917603
| 5,733
|
TXN
| 1,745,598,060
| 161.940002
| 161.940002
| 161.770004
| 161.800507
| 5,653
|
TXN
| 1,745,598,120
| 161.830002
| 161.910004
| 161.800003
| 161.895004
| 19,977
|
TXN
| 1,745,598,180
| 161.895004
| 161.940002
| 161.839996
| 161.895004
| 4,527
|
TXN
| 1,745,598,240
| 161.899994
| 162
| 161.860001
| 161.964996
| 14,974
|
TXN
| 1,745,598,300
| 161.940002
| 162
| 161.929993
| 162
| 5,098
|
TXN
| 1,745,598,360
| 161.970001
| 162.020004
| 161.690002
| 161.955002
| 43,586
|
TXN
| 1,745,598,420
| 161.955002
| 161.960007
| 161.910004
| 161.960007
| 5,448
|
TXN
| 1,745,598,480
| 161.949997
| 162.089996
| 161.919998
| 161.960007
| 68,010
|
TXN
| 1,745,598,540
| 161.949997
| 161.970001
| 161.910004
| 161.929993
| 3,486
|
TXN
| 1,745,598,660
| 162.104996
| 162.128204
| 162.104996
| 162.128204
| 105,892
|
TXN
| 1,745,598,720
| 162.110001
| 162.199997
| 162.089996
| 162.134995
| 10,093
|
TXN
| 1,745,598,780
| 162.134995
| 162.145004
| 162.074997
| 162.119995
| 5,665
|
TXN
| 1,745,598,840
| 162.149994
| 162.179993
| 162.080002
| 162.179993
| 4,780
|
TXN
| 1,745,598,900
| 162.169998
| 162.229996
| 162.110001
| 162.199997
| 19,879
|
TXN
| 1,745,598,960
| 162.179993
| 162.229996
| 162.089996
| 162.229996
| 6,964
|
TXN
| 1,745,599,020
| 162.229996
| 162.244995
| 162.149994
| 162.149994
| 7,590
|
TXN
| 1,745,599,080
| 162.154999
| 162.276001
| 162.154999
| 162.255005
| 6,045
|
TXN
| 1,745,599,140
| 162.255005
| 162.300003
| 162.149994
| 162.229996
| 17,556
|
TXN
| 1,745,599,200
| 162.235001
| 162.380005
| 162.229996
| 162.380005
| 11,655
|
TXN
| 1,745,599,260
| 162.300095
| 162.470001
| 162.300095
| 162.389999
| 11,117
|
TXN
| 1,745,599,320
| 162.350006
| 162.729996
| 162.350006
| 162.570007
| 29,033
|
TXN
| 1,745,599,380
| 162.615005
| 162.75
| 162.610001
| 162.649994
| 11,823
|
TXN
| 1,745,599,440
| 162.800003
| 162.809998
| 162.690002
| 162.735001
| 15,464
|
TXN
| 1,745,599,500
| 162.669998
| 162.684998
| 162.544998
| 162.544998
| 5,478
|
TXN
| 1,745,599,560
| 162.547607
| 162.550003
| 162.330002
| 162.369995
| 8,243
|
TXN
| 1,745,599,620
| 162.320007
| 162.354996
| 162.104996
| 162.130005
| 12,634
|
TXN
| 1,745,599,680
| 162.039993
| 162.240005
| 162.039993
| 162.240005
| 11,270
|
TXN
| 1,745,599,740
| 162.289993
| 162.372696
| 162.230103
| 162.279999
| 9,562
|
TXN
| 1,745,599,800
| 162.25
| 162.25
| 162.119995
| 162.210007
| 14,853
|
TXN
| 1,745,599,860
| 162.220001
| 162.235001
| 162.139496
| 162.190002
| 8,273
|
TXN
| 1,745,599,920
| 162.184998
| 162.285004
| 162.184998
| 162.25
| 5,733
|
TXN
| 1,745,599,980
| 162.259995
| 162.264999
| 162.160004
| 162.210007
| 6,320
|
TXN
| 1,745,600,040
| 162.210007
| 162.279999
| 162.210007
| 162.25
| 6,675
|
TXN
| 1,745,600,100
| 162.25
| 162.339996
| 162.199997
| 162.300003
| 26,487
|
TXN
| 1,745,600,160
| 162.320007
| 162.330002
| 162.160004
| 162.160004
| 12,098
|
TXN
| 1,745,600,220
| 162.160004
| 162.160004
| 162.059998
| 162.059998
| 6,478
|
TXN
| 1,745,600,280
| 162.074997
| 162.138702
| 162.039993
| 162.050003
| 6,778
|
TXN
| 1,745,600,340
| 162.100006
| 162.259995
| 162.100006
| 162.259995
| 12,141
|
TXN
| 1,745,600,400
| 162.309998
| 162.380005
| 162.304993
| 162.339996
| 6,941
|
TXN
| 1,745,600,460
| 162.360001
| 162.410004
| 162.330002
| 162.410004
| 27,365
|
TXN
| 1,745,600,520
| 162.395004
| 162.460007
| 162.350006
| 162.350006
| 8,118
|
TXN
| 1,745,600,580
| 162.369995
| 162.419998
| 162.330002
| 162.399994
| 13,375
|
TXN
| 1,745,600,640
| 162.434998
| 162.5
| 162.410004
| 162.460007
| 8,734
|
TXN
| 1,745,600,700
| 162.460007
| 162.580002
| 162.410004
| 162.529999
| 15,414
|
TXN
| 1,745,600,760
| 162.625
| 162.839996
| 162.625
| 162.699997
| 23,810
|
TXN
| 1,745,600,820
| 162.720001
| 162.850006
| 162.699997
| 162.729996
| 13,012
|
TXN
| 1,745,600,880
| 162.731201
| 162.789993
| 162.699997
| 162.764999
| 5,669
|
TXN
| 1,745,600,940
| 162.764999
| 162.822998
| 162.589996
| 162.589996
| 13,892
|
TXN
| 1,745,601,000
| 162.580002
| 162.749893
| 162.570007
| 162.690002
| 8,092
|
TXN
| 1,745,601,060
| 162.690002
| 162.759995
| 162.669998
| 162.733994
| 7,027
|
TXN
| 1,745,601,120
| 162.740005
| 162.740005
| 162.570007
| 162.634995
| 11,165
|
TXN
| 1,745,601,180
| 162.634995
| 162.764999
| 162.610001
| 162.6931
| 27,787
|
TXN
| 1,745,601,240
| 162.699997
| 162.820007
| 162.649994
| 162.774994
| 8,478
|
TXN
| 1,745,601,300
| 162.774994
| 162.774994
| 162.639999
| 162.720001
| 10,924
|
TXN
| 1,745,601,360
| 162.789993
| 162.940002
| 162.720001
| 162.774994
| 33,992
|
TXN
| 1,745,601,420
| 162.774994
| 163.009995
| 162.774994
| 162.964996
| 25,822
|
TXN
| 1,745,601,480
| 162.960007
| 163.220001
| 162.960007
| 163.089996
| 34,996
|
TXN
| 1,745,601,540
| 163.039993
| 163.149994
| 162.975098
| 162.979996
| 8,879
|
TXN
| 1,745,601,600
| 163.005005
| 163.179993
| 163
| 163.179993
| 14,632
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.