symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,745,601,660
| 163.210007
| 163.300003
| 163.029999
| 163.029999
| 16,678
|
TXN
| 1,745,601,720
| 163.029999
| 163.139999
| 162.979996
| 163.039993
| 26,410
|
TXN
| 1,745,601,780
| 163.039993
| 163.419998
| 163.039993
| 163.375
| 41,913
|
TXN
| 1,745,601,840
| 163.360001
| 163.505005
| 163.309998
| 163.365005
| 20,308
|
TXN
| 1,745,601,900
| 163.300003
| 163.505005
| 163.199997
| 163.451096
| 13,201
|
TXN
| 1,745,601,960
| 163.470001
| 163.553604
| 163.369995
| 163.414993
| 10,846
|
TXN
| 1,745,602,020
| 163.380005
| 163.550003
| 163.369995
| 163.5
| 17,222
|
TXN
| 1,745,602,080
| 163.509995
| 163.649796
| 163.463593
| 163.570007
| 27,458
|
TXN
| 1,745,602,140
| 163.600006
| 163.649994
| 163.539993
| 163.619995
| 9,946
|
TXN
| 1,745,602,200
| 163.639999
| 163.649994
| 163.190002
| 163.320007
| 20,606
|
TXN
| 1,745,602,260
| 163.229996
| 163.229996
| 163.009995
| 163.080002
| 17,986
|
TXN
| 1,745,602,320
| 163.050003
| 163.270004
| 163.039993
| 163.259995
| 13,809
|
TXN
| 1,745,602,380
| 163.264999
| 163.440002
| 163.259995
| 163.279999
| 9,108
|
TXN
| 1,745,602,440
| 163.270004
| 163.294998
| 163.050003
| 163.229996
| 13,863
|
TXN
| 1,745,602,500
| 163.220001
| 163.380005
| 163.220001
| 163.350006
| 13,248
|
TXN
| 1,745,602,560
| 163.369995
| 163.570007
| 163.350006
| 163.410004
| 11,432
|
TXN
| 1,745,602,620
| 163.470001
| 163.539993
| 163.440002
| 163.529999
| 13,976
|
TXN
| 1,745,602,680
| 163.539993
| 163.559998
| 162.979996
| 163.125
| 110,977
|
TXN
| 1,745,602,740
| 163.119995
| 163.160004
| 162.630005
| 162.755005
| 22,141
|
TXN
| 1,745,602,800
| 162.639999
| 162.649994
| 162.5
| 162.649994
| 10,850
|
TXN
| 1,745,602,860
| 162.75
| 163.080002
| 162.75
| 162.979996
| 15,855
|
TXN
| 1,745,602,920
| 162.975006
| 163.130005
| 162.884995
| 162.970001
| 22,501
|
TXN
| 1,745,602,980
| 162.910004
| 163.039993
| 162.860001
| 162.975006
| 12,789
|
TXN
| 1,745,603,040
| 163.070007
| 163.179993
| 162.970001
| 163.074997
| 10,862
|
TXN
| 1,745,603,100
| 163.059998
| 163.089996
| 162.869995
| 162.889999
| 36,902
|
TXN
| 1,745,603,160
| 162.934998
| 162.934998
| 162.75
| 162.809998
| 17,407
|
TXN
| 1,745,603,220
| 162.740005
| 162.772507
| 162.559998
| 162.772507
| 8,882
|
TXN
| 1,745,603,280
| 162.660004
| 162.660004
| 162.619995
| 162.645004
| 5,806
|
TXN
| 1,745,603,340
| 162.679993
| 162.710007
| 162.490005
| 162.649994
| 12,466
|
TXN
| 1,745,603,400
| 162.649994
| 162.669998
| 162.384995
| 162.384995
| 9,933
|
TXN
| 1,745,603,460
| 162.384995
| 162.770004
| 162.309998
| 162.770004
| 18,785
|
TXN
| 1,745,603,520
| 162.779999
| 162.850006
| 162.300003
| 162.479996
| 20,939
|
TXN
| 1,745,603,580
| 162.460007
| 162.592499
| 162.410004
| 162.490005
| 24,991
|
TXN
| 1,745,603,640
| 162.490005
| 162.570007
| 162.440002
| 162.570007
| 6,307
|
TXN
| 1,745,603,700
| 162.479996
| 162.565002
| 162.369995
| 162.425003
| 11,863
|
TXN
| 1,745,603,760
| 162.442505
| 162.479996
| 162.190002
| 162.479996
| 19,864
|
TXN
| 1,745,603,820
| 162.529999
| 162.929993
| 162.5
| 162.8647
| 21,781
|
TXN
| 1,745,603,880
| 162.699997
| 162.970001
| 162.630005
| 162.970001
| 9,891
|
TXN
| 1,745,603,940
| 162.970001
| 163.100006
| 162.970001
| 163.070007
| 4,081
|
TXN
| 1,745,604,000
| 163.089996
| 163.160004
| 162.961502
| 163.035004
| 7,448
|
TXN
| 1,745,604,060
| 163.054993
| 163.059998
| 162.940094
| 163.059998
| 4,109
|
TXN
| 1,745,604,120
| 163.139999
| 163.247498
| 163.072495
| 163.244995
| 6,741
|
TXN
| 1,745,604,180
| 163.270004
| 163.5
| 163.199997
| 163.384995
| 21,835
|
TXN
| 1,745,604,240
| 163.380005
| 163.380005
| 163.220001
| 163.300003
| 6,213
|
TXN
| 1,745,604,300
| 163.320007
| 163.479996
| 163.190002
| 163.259995
| 20,164
|
TXN
| 1,745,604,360
| 163.259995
| 163.367996
| 163.259995
| 163.339996
| 7,639
|
TXN
| 1,745,604,420
| 163.429993
| 163.429993
| 163.240097
| 163.259995
| 6,595
|
TXN
| 1,745,604,480
| 163.389999
| 163.399994
| 163.240005
| 163.360001
| 5,929
|
TXN
| 1,745,604,540
| 163.354996
| 163.460007
| 163.270004
| 163.350006
| 10,142
|
TXN
| 1,745,604,600
| 163.399994
| 163.479996
| 163.309998
| 163.320007
| 16,292
|
TXN
| 1,745,604,660
| 163.380005
| 163.490005
| 163.259995
| 163.279999
| 12,854
|
TXN
| 1,745,604,720
| 163.350006
| 163.350006
| 163.199997
| 163.270004
| 11,139
|
TXN
| 1,745,604,780
| 163.2005
| 163.360001
| 163.100006
| 163.100006
| 6,060
|
TXN
| 1,745,604,840
| 163.190002
| 163.240005
| 162.970001
| 162.970001
| 7,872
|
TXN
| 1,745,604,900
| 162.990005
| 163.009995
| 162.869995
| 162.970001
| 6,798
|
TXN
| 1,745,604,960
| 163.050003
| 163.070007
| 162.985001
| 163.002502
| 6,307
|
TXN
| 1,745,605,020
| 163.009995
| 163.070007
| 162.850006
| 162.970001
| 27,338
|
TXN
| 1,745,605,080
| 163.029999
| 163.139999
| 162.899994
| 163.130005
| 11,881
|
TXN
| 1,745,605,140
| 163.149994
| 163.199997
| 163.059998
| 163.085007
| 17,173
|
TXN
| 1,745,605,200
| 163.050003
| 163.119995
| 162.899994
| 163.119995
| 14,527
|
TXN
| 1,745,605,260
| 163.009506
| 163.399994
| 163.009506
| 163.294998
| 19,982
|
TXN
| 1,745,605,320
| 163.250107
| 163.440002
| 163.250107
| 163.389999
| 3,854
|
TXN
| 1,745,605,380
| 163.384995
| 163.449997
| 163.330002
| 163.445007
| 4,623
|
TXN
| 1,745,605,440
| 163.417496
| 163.490005
| 163.360001
| 163.404999
| 9,177
|
TXN
| 1,745,605,500
| 163.404999
| 163.404999
| 163.274994
| 163.304993
| 12,332
|
TXN
| 1,745,605,560
| 163.304993
| 163.304993
| 163.039993
| 163.175003
| 14,097
|
TXN
| 1,745,605,620
| 163.169998
| 163.169998
| 163.009995
| 163.009995
| 13,909
|
TXN
| 1,745,605,680
| 162.960007
| 163.115005
| 162.929993
| 163.115005
| 12,938
|
TXN
| 1,745,605,740
| 163.119995
| 163.240005
| 163.080002
| 163.169998
| 12,109
|
TXN
| 1,745,605,800
| 163.169998
| 163.249893
| 163.089996
| 163.139999
| 11,570
|
TXN
| 1,745,605,860
| 163.139999
| 163.240005
| 163.139999
| 163.220001
| 8,248
|
TXN
| 1,745,605,920
| 163.119995
| 163.289993
| 163.119995
| 163.289993
| 6,489
|
TXN
| 1,745,605,980
| 163.279999
| 163.309998
| 163.190002
| 163.25
| 8,277
|
TXN
| 1,745,606,040
| 163.25
| 163.25
| 163.080002
| 163.125
| 12,105
|
TXN
| 1,745,606,100
| 163.080002
| 163.190002
| 162.970093
| 163.100006
| 9,533
|
TXN
| 1,745,606,160
| 163.139999
| 163.145004
| 163.029999
| 163.145004
| 11,182
|
TXN
| 1,745,606,220
| 163.169998
| 163.169998
| 163.059998
| 163.115005
| 4,438
|
TXN
| 1,745,606,280
| 163.179993
| 163.300003
| 163.169998
| 163.255005
| 62,295
|
TXN
| 1,745,606,340
| 163.240005
| 163.330002
| 163.240005
| 163.264999
| 5,115
|
TXN
| 1,745,606,400
| 163.274994
| 163.309998
| 163.229996
| 163.240005
| 4,421
|
TXN
| 1,745,606,460
| 163.25
| 163.335007
| 163.210007
| 163.210007
| 10,350
|
TXN
| 1,745,606,520
| 163.259995
| 163.320007
| 163.199997
| 163.285004
| 5,518
|
TXN
| 1,745,606,580
| 163.25
| 163.369995
| 163.190002
| 163.235001
| 67,136
|
TXN
| 1,745,606,640
| 163.235001
| 163.434998
| 163.190002
| 163.399994
| 20,760
|
TXN
| 1,745,606,700
| 163.425003
| 163.427505
| 163.289993
| 163.345001
| 14,960
|
TXN
| 1,745,606,760
| 163.369995
| 163.570007
| 163.339996
| 163.479996
| 69,904
|
TXN
| 1,745,606,820
| 163.529999
| 163.578995
| 163.449997
| 163.449997
| 5,193
|
TXN
| 1,745,606,880
| 163.460007
| 163.610001
| 163.440002
| 163.610001
| 12,146
|
TXN
| 1,745,606,940
| 163.589996
| 163.589996
| 163.449997
| 163.490005
| 16,917
|
TXN
| 1,745,607,000
| 163.470001
| 163.479996
| 163.229996
| 163.289993
| 11,430
|
TXN
| 1,745,607,060
| 163.279999
| 163.289993
| 163.110001
| 163.164993
| 12,797
|
TXN
| 1,745,607,120
| 163.179993
| 163.179993
| 162.970001
| 162.970001
| 7,212
|
TXN
| 1,745,607,180
| 162.979996
| 163.2883
| 162.940002
| 163.205002
| 7,207
|
TXN
| 1,745,607,240
| 163.225006
| 163.400894
| 163.199997
| 163.400894
| 7,000
|
TXN
| 1,745,607,300
| 163.360001
| 163.362503
| 163.149994
| 163.175003
| 8,750
|
TXN
| 1,745,607,360
| 163.130005
| 163.164993
| 162.970001
| 162.970001
| 13,752
|
TXN
| 1,745,607,420
| 163.059998
| 163.154999
| 163.050003
| 163.095001
| 5,196
|
TXN
| 1,745,607,480
| 163.080002
| 163.179993
| 163.070007
| 163.070007
| 10,073
|
TXN
| 1,745,607,540
| 163.070007
| 163.089996
| 162.949997
| 162.949997
| 10,479
|
TXN
| 1,745,607,600
| 163.039993
| 163.044998
| 162.940002
| 162.940002
| 4,254
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.