symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,745,601,660 | 163.210007 | 163.300003 | 163.029999 | 163.029999 | 16,678 |
TXN | 1,745,601,720 | 163.029999 | 163.139999 | 162.979996 | 163.039993 | 26,410 |
TXN | 1,745,601,780 | 163.039993 | 163.419998 | 163.039993 | 163.375 | 41,913 |
TXN | 1,745,601,840 | 163.360001 | 163.505005 | 163.309998 | 163.365005 | 20,308 |
TXN | 1,745,601,900 | 163.300003 | 163.505005 | 163.199997 | 163.451096 | 13,201 |
TXN | 1,745,601,960 | 163.470001 | 163.553604 | 163.369995 | 163.414993 | 10,846 |
TXN | 1,745,602,020 | 163.380005 | 163.550003 | 163.369995 | 163.5 | 17,222 |
TXN | 1,745,602,080 | 163.509995 | 163.649796 | 163.463593 | 163.570007 | 27,458 |
TXN | 1,745,602,140 | 163.600006 | 163.649994 | 163.539993 | 163.619995 | 9,946 |
TXN | 1,745,602,200 | 163.639999 | 163.649994 | 163.190002 | 163.320007 | 20,606 |
TXN | 1,745,602,260 | 163.229996 | 163.229996 | 163.009995 | 163.080002 | 17,986 |
TXN | 1,745,602,320 | 163.050003 | 163.270004 | 163.039993 | 163.259995 | 13,809 |
TXN | 1,745,602,380 | 163.264999 | 163.440002 | 163.259995 | 163.279999 | 9,108 |
TXN | 1,745,602,440 | 163.270004 | 163.294998 | 163.050003 | 163.229996 | 13,863 |
TXN | 1,745,602,500 | 163.220001 | 163.380005 | 163.220001 | 163.350006 | 13,248 |
TXN | 1,745,602,560 | 163.369995 | 163.570007 | 163.350006 | 163.410004 | 11,432 |
TXN | 1,745,602,620 | 163.470001 | 163.539993 | 163.440002 | 163.529999 | 13,976 |
TXN | 1,745,602,680 | 163.539993 | 163.559998 | 162.979996 | 163.125 | 110,977 |
TXN | 1,745,602,740 | 163.119995 | 163.160004 | 162.630005 | 162.755005 | 22,141 |
TXN | 1,745,602,800 | 162.639999 | 162.649994 | 162.5 | 162.649994 | 10,850 |
TXN | 1,745,602,860 | 162.75 | 163.080002 | 162.75 | 162.979996 | 15,855 |
TXN | 1,745,602,920 | 162.975006 | 163.130005 | 162.884995 | 162.970001 | 22,501 |
TXN | 1,745,602,980 | 162.910004 | 163.039993 | 162.860001 | 162.975006 | 12,789 |
TXN | 1,745,603,040 | 163.070007 | 163.179993 | 162.970001 | 163.074997 | 10,862 |
TXN | 1,745,603,100 | 163.059998 | 163.089996 | 162.869995 | 162.889999 | 36,902 |
TXN | 1,745,603,160 | 162.934998 | 162.934998 | 162.75 | 162.809998 | 17,407 |
TXN | 1,745,603,220 | 162.740005 | 162.772507 | 162.559998 | 162.772507 | 8,882 |
TXN | 1,745,603,280 | 162.660004 | 162.660004 | 162.619995 | 162.645004 | 5,806 |
TXN | 1,745,603,340 | 162.679993 | 162.710007 | 162.490005 | 162.649994 | 12,466 |
TXN | 1,745,603,400 | 162.649994 | 162.669998 | 162.384995 | 162.384995 | 9,933 |
TXN | 1,745,603,460 | 162.384995 | 162.770004 | 162.309998 | 162.770004 | 18,785 |
TXN | 1,745,603,520 | 162.779999 | 162.850006 | 162.300003 | 162.479996 | 20,939 |
TXN | 1,745,603,580 | 162.460007 | 162.592499 | 162.410004 | 162.490005 | 24,991 |
TXN | 1,745,603,640 | 162.490005 | 162.570007 | 162.440002 | 162.570007 | 6,307 |
TXN | 1,745,603,700 | 162.479996 | 162.565002 | 162.369995 | 162.425003 | 11,863 |
TXN | 1,745,603,760 | 162.442505 | 162.479996 | 162.190002 | 162.479996 | 19,864 |
TXN | 1,745,603,820 | 162.529999 | 162.929993 | 162.5 | 162.8647 | 21,781 |
TXN | 1,745,603,880 | 162.699997 | 162.970001 | 162.630005 | 162.970001 | 9,891 |
TXN | 1,745,603,940 | 162.970001 | 163.100006 | 162.970001 | 163.070007 | 4,081 |
TXN | 1,745,604,000 | 163.089996 | 163.160004 | 162.961502 | 163.035004 | 7,448 |
TXN | 1,745,604,060 | 163.054993 | 163.059998 | 162.940094 | 163.059998 | 4,109 |
TXN | 1,745,604,120 | 163.139999 | 163.247498 | 163.072495 | 163.244995 | 6,741 |
TXN | 1,745,604,180 | 163.270004 | 163.5 | 163.199997 | 163.384995 | 21,835 |
TXN | 1,745,604,240 | 163.380005 | 163.380005 | 163.220001 | 163.300003 | 6,213 |
TXN | 1,745,604,300 | 163.320007 | 163.479996 | 163.190002 | 163.259995 | 20,164 |
TXN | 1,745,604,360 | 163.259995 | 163.367996 | 163.259995 | 163.339996 | 7,639 |
TXN | 1,745,604,420 | 163.429993 | 163.429993 | 163.240097 | 163.259995 | 6,595 |
TXN | 1,745,604,480 | 163.389999 | 163.399994 | 163.240005 | 163.360001 | 5,929 |
TXN | 1,745,604,540 | 163.354996 | 163.460007 | 163.270004 | 163.350006 | 10,142 |
TXN | 1,745,604,600 | 163.399994 | 163.479996 | 163.309998 | 163.320007 | 16,292 |
TXN | 1,745,604,660 | 163.380005 | 163.490005 | 163.259995 | 163.279999 | 12,854 |
TXN | 1,745,604,720 | 163.350006 | 163.350006 | 163.199997 | 163.270004 | 11,139 |
TXN | 1,745,604,780 | 163.2005 | 163.360001 | 163.100006 | 163.100006 | 6,060 |
TXN | 1,745,604,840 | 163.190002 | 163.240005 | 162.970001 | 162.970001 | 7,872 |
TXN | 1,745,604,900 | 162.990005 | 163.009995 | 162.869995 | 162.970001 | 6,798 |
TXN | 1,745,604,960 | 163.050003 | 163.070007 | 162.985001 | 163.002502 | 6,307 |
TXN | 1,745,605,020 | 163.009995 | 163.070007 | 162.850006 | 162.970001 | 27,338 |
TXN | 1,745,605,080 | 163.029999 | 163.139999 | 162.899994 | 163.130005 | 11,881 |
TXN | 1,745,605,140 | 163.149994 | 163.199997 | 163.059998 | 163.085007 | 17,173 |
TXN | 1,745,605,200 | 163.050003 | 163.119995 | 162.899994 | 163.119995 | 14,527 |
TXN | 1,745,605,260 | 163.009506 | 163.399994 | 163.009506 | 163.294998 | 19,982 |
TXN | 1,745,605,320 | 163.250107 | 163.440002 | 163.250107 | 163.389999 | 3,854 |
TXN | 1,745,605,380 | 163.384995 | 163.449997 | 163.330002 | 163.445007 | 4,623 |
TXN | 1,745,605,440 | 163.417496 | 163.490005 | 163.360001 | 163.404999 | 9,177 |
TXN | 1,745,605,500 | 163.404999 | 163.404999 | 163.274994 | 163.304993 | 12,332 |
TXN | 1,745,605,560 | 163.304993 | 163.304993 | 163.039993 | 163.175003 | 14,097 |
TXN | 1,745,605,620 | 163.169998 | 163.169998 | 163.009995 | 163.009995 | 13,909 |
TXN | 1,745,605,680 | 162.960007 | 163.115005 | 162.929993 | 163.115005 | 12,938 |
TXN | 1,745,605,740 | 163.119995 | 163.240005 | 163.080002 | 163.169998 | 12,109 |
TXN | 1,745,605,800 | 163.169998 | 163.249893 | 163.089996 | 163.139999 | 11,570 |
TXN | 1,745,605,860 | 163.139999 | 163.240005 | 163.139999 | 163.220001 | 8,248 |
TXN | 1,745,605,920 | 163.119995 | 163.289993 | 163.119995 | 163.289993 | 6,489 |
TXN | 1,745,605,980 | 163.279999 | 163.309998 | 163.190002 | 163.25 | 8,277 |
TXN | 1,745,606,040 | 163.25 | 163.25 | 163.080002 | 163.125 | 12,105 |
TXN | 1,745,606,100 | 163.080002 | 163.190002 | 162.970093 | 163.100006 | 9,533 |
TXN | 1,745,606,160 | 163.139999 | 163.145004 | 163.029999 | 163.145004 | 11,182 |
TXN | 1,745,606,220 | 163.169998 | 163.169998 | 163.059998 | 163.115005 | 4,438 |
TXN | 1,745,606,280 | 163.179993 | 163.300003 | 163.169998 | 163.255005 | 62,295 |
TXN | 1,745,606,340 | 163.240005 | 163.330002 | 163.240005 | 163.264999 | 5,115 |
TXN | 1,745,606,400 | 163.274994 | 163.309998 | 163.229996 | 163.240005 | 4,421 |
TXN | 1,745,606,460 | 163.25 | 163.335007 | 163.210007 | 163.210007 | 10,350 |
TXN | 1,745,606,520 | 163.259995 | 163.320007 | 163.199997 | 163.285004 | 5,518 |
TXN | 1,745,606,580 | 163.25 | 163.369995 | 163.190002 | 163.235001 | 67,136 |
TXN | 1,745,606,640 | 163.235001 | 163.434998 | 163.190002 | 163.399994 | 20,760 |
TXN | 1,745,606,700 | 163.425003 | 163.427505 | 163.289993 | 163.345001 | 14,960 |
TXN | 1,745,606,760 | 163.369995 | 163.570007 | 163.339996 | 163.479996 | 69,904 |
TXN | 1,745,606,820 | 163.529999 | 163.578995 | 163.449997 | 163.449997 | 5,193 |
TXN | 1,745,606,880 | 163.460007 | 163.610001 | 163.440002 | 163.610001 | 12,146 |
TXN | 1,745,606,940 | 163.589996 | 163.589996 | 163.449997 | 163.490005 | 16,917 |
TXN | 1,745,607,000 | 163.470001 | 163.479996 | 163.229996 | 163.289993 | 11,430 |
TXN | 1,745,607,060 | 163.279999 | 163.289993 | 163.110001 | 163.164993 | 12,797 |
TXN | 1,745,607,120 | 163.179993 | 163.179993 | 162.970001 | 162.970001 | 7,212 |
TXN | 1,745,607,180 | 162.979996 | 163.2883 | 162.940002 | 163.205002 | 7,207 |
TXN | 1,745,607,240 | 163.225006 | 163.400894 | 163.199997 | 163.400894 | 7,000 |
TXN | 1,745,607,300 | 163.360001 | 163.362503 | 163.149994 | 163.175003 | 8,750 |
TXN | 1,745,607,360 | 163.130005 | 163.164993 | 162.970001 | 162.970001 | 13,752 |
TXN | 1,745,607,420 | 163.059998 | 163.154999 | 163.050003 | 163.095001 | 5,196 |
TXN | 1,745,607,480 | 163.080002 | 163.179993 | 163.070007 | 163.070007 | 10,073 |
TXN | 1,745,607,540 | 163.070007 | 163.089996 | 162.949997 | 162.949997 | 10,479 |
TXN | 1,745,607,600 | 163.039993 | 163.044998 | 162.940002 | 162.940002 | 4,254 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.