symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,745,607,660 | 162.940002 | 163.089996 | 162.902496 | 163.089996 | 7,277 |
TXN | 1,745,607,720 | 163.085007 | 163.160004 | 163.009995 | 163.039993 | 19,495 |
TXN | 1,745,607,780 | 163.039993 | 163.199997 | 163.039993 | 163.199997 | 3,838 |
TXN | 1,745,607,840 | 163.208099 | 163.285004 | 163.190002 | 163.207504 | 12,719 |
TXN | 1,745,607,900 | 163.199997 | 163.300003 | 163.199997 | 163.279999 | 4,460 |
TXN | 1,745,607,960 | 163.240005 | 163.315002 | 163.199997 | 163.229996 | 6,288 |
TXN | 1,745,608,020 | 163.279999 | 163.300003 | 163.235001 | 163.259995 | 6,033 |
TXN | 1,745,608,080 | 163.264999 | 163.264999 | 163.149994 | 163.220001 | 29,617 |
TXN | 1,745,608,140 | 163.229996 | 163.350006 | 163.229996 | 163.350006 | 10,342 |
TXN | 1,745,608,200 | 163.369995 | 163.449997 | 163.350006 | 163.449997 | 9,354 |
TXN | 1,745,608,260 | 163.350006 | 163.350006 | 163.199997 | 163.279999 | 21,868 |
TXN | 1,745,608,320 | 163.300003 | 163.369995 | 163.195007 | 163.195007 | 9,061 |
TXN | 1,745,608,380 | 163.229996 | 163.259995 | 163.080002 | 163.190002 | 62,959 |
TXN | 1,745,608,440 | 163.240005 | 163.309998 | 163.240005 | 163.247498 | 5,046 |
TXN | 1,745,608,500 | 163.244995 | 163.244995 | 163.009995 | 163.009995 | 10,773 |
TXN | 1,745,608,560 | 162.990005 | 163.169998 | 162.940002 | 163.145004 | 14,880 |
TXN | 1,745,608,620 | 163.240005 | 163.389999 | 163.190002 | 163.190002 | 11,352 |
TXN | 1,745,608,680 | 163.160004 | 163.164993 | 163.070007 | 163.074997 | 7,769 |
TXN | 1,745,608,740 | 163.074997 | 163.179993 | 163.009995 | 163.134995 | 18,969 |
TXN | 1,745,608,800 | 163.134995 | 163.274994 | 163.059998 | 163.25 | 26,067 |
TXN | 1,745,608,860 | 163.309998 | 163.470001 | 163.309998 | 163.440506 | 7,872 |
TXN | 1,745,608,920 | 163.445007 | 163.445007 | 163.339996 | 163.345001 | 7,336 |
TXN | 1,745,608,980 | 163.380005 | 163.479996 | 163.339996 | 163.479996 | 12,646 |
TXN | 1,745,609,040 | 163.5 | 163.619995 | 163.4608 | 163.580002 | 15,970 |
TXN | 1,745,609,100 | 163.610001 | 163.631393 | 163.399994 | 163.399994 | 10,217 |
TXN | 1,745,609,160 | 163.360001 | 163.399994 | 163.330002 | 163.330002 | 7,172 |
TXN | 1,745,609,220 | 163.339996 | 163.339996 | 163.229996 | 163.285004 | 9,194 |
TXN | 1,745,609,280 | 163.327301 | 163.327301 | 163.179993 | 163.259995 | 11,990 |
TXN | 1,745,609,340 | 163.259995 | 163.330002 | 163.050003 | 163.210007 | 16,082 |
TXN | 1,745,609,400 | 163.195007 | 163.195007 | 162.869995 | 162.964996 | 9,825 |
TXN | 1,745,609,460 | 162.964996 | 163.029999 | 162.835007 | 162.835007 | 8,767 |
TXN | 1,745,609,520 | 162.830002 | 162.919998 | 162.710007 | 162.820007 | 11,904 |
TXN | 1,745,609,580 | 162.789993 | 162.979996 | 162.789993 | 162.899994 | 14,029 |
TXN | 1,745,609,640 | 162.884995 | 162.919998 | 162.729996 | 162.732498 | 11,502 |
TXN | 1,745,609,700 | 162.705002 | 162.960007 | 162.589996 | 162.960007 | 18,522 |
TXN | 1,745,609,760 | 163.039993 | 163.080002 | 162.910004 | 162.919998 | 12,153 |
TXN | 1,745,609,820 | 162.800003 | 162.845001 | 162.615005 | 162.615005 | 26,862 |
TXN | 1,745,609,880 | 162.550003 | 162.690002 | 162.550003 | 162.630005 | 14,378 |
TXN | 1,745,609,940 | 162.619995 | 162.710007 | 162.559998 | 162.559998 | 15,204 |
TXN | 1,745,610,000 | 162.623306 | 162.660004 | 162.447495 | 162.494995 | 10,893 |
TXN | 1,745,610,060 | 162.5 | 162.550003 | 162.360001 | 162.425003 | 18,928 |
TXN | 1,745,610,120 | 162.479996 | 162.570007 | 162.479996 | 162.565002 | 8,622 |
TXN | 1,745,610,180 | 162.565002 | 162.580002 | 162.482101 | 162.539993 | 19,855 |
TXN | 1,745,610,240 | 162.490005 | 162.559998 | 162.479996 | 162.535004 | 18,818 |
TXN | 1,745,610,300 | 162.529999 | 162.574997 | 162.429993 | 162.479996 | 11,523 |
TXN | 1,745,610,360 | 162.479996 | 162.479996 | 162.260696 | 162.350006 | 14,255 |
TXN | 1,745,610,420 | 162.330002 | 162.389999 | 162.270004 | 162.389999 | 14,223 |
TXN | 1,745,610,480 | 162.5 | 162.535004 | 162.460007 | 162.472504 | 12,177 |
TXN | 1,745,610,540 | 162.475006 | 162.559998 | 162.380005 | 162.559998 | 27,101 |
TXN | 1,745,610,600 | 162.570007 | 163.020004 | 162.570007 | 163.020004 | 33,731 |
TXN | 1,745,610,660 | 162.979996 | 163.005005 | 162.821396 | 162.899994 | 27,425 |
TXN | 1,745,610,720 | 162.880005 | 163.160004 | 162.880005 | 163.119995 | 30,761 |
TXN | 1,745,610,780 | 163.070007 | 163.169998 | 162.949997 | 163.115005 | 31,684 |
TXN | 1,745,610,840 | 163.130005 | 163.320007 | 163.039993 | 163.039993 | 62,919 |
TXN | 1,745,610,900 | 163.054993 | 163.080002 | 162.800003 | 162.985001 | 54,079 |
TXN | 1,745,610,960 | 162.994995 | 163.259995 | 162.994995 | 163.119995 | 58,051 |
TXN | 1,745,611,020 | 163.139999 | 163.220001 | 163 | 163.072006 | 73,396 |
TXN | 1,745,611,080 | 163.076004 | 163.110001 | 163 | 163.050003 | 95,577 |
TXN | 1,745,611,140 | 163.052505 | 163.100006 | 162.850006 | 162.869995 | 235,633 |
TXN | 1,745,847,000 | 163.149994 | 163.360001 | 162.800003 | 163.070007 | 77,909 |
TXN | 1,745,847,060 | 163.164993 | 163.164993 | 162.300003 | 162.304993 | 23,831 |
TXN | 1,745,847,120 | 162.3125 | 162.869995 | 162.100006 | 162.869598 | 33,477 |
TXN | 1,745,847,180 | 162.789993 | 162.850006 | 162.585007 | 162.722504 | 13,047 |
TXN | 1,745,847,240 | 162.660004 | 162.660004 | 162.429993 | 162.455002 | 7,818 |
TXN | 1,745,847,300 | 162.455002 | 162.770004 | 162.434998 | 162.649994 | 21,458 |
TXN | 1,745,847,360 | 162.669998 | 162.910004 | 162.649994 | 162.854996 | 16,122 |
TXN | 1,745,847,420 | 162.869995 | 162.929993 | 162.559998 | 162.729996 | 12,025 |
TXN | 1,745,847,480 | 162.630005 | 162.899994 | 162.630005 | 162.850006 | 9,964 |
TXN | 1,745,847,540 | 162.835007 | 162.835007 | 162.380005 | 162.425003 | 21,565 |
TXN | 1,745,847,600 | 162.505005 | 162.910004 | 162.505005 | 162.899994 | 13,405 |
TXN | 1,745,847,660 | 162.979996 | 163.160004 | 162.911896 | 162.979996 | 12,850 |
TXN | 1,745,847,720 | 163.125 | 163.220001 | 162.914993 | 163.220001 | 20,544 |
TXN | 1,745,847,780 | 163.220001 | 163.395004 | 163.184998 | 163.395004 | 6,276 |
TXN | 1,745,847,840 | 163.369995 | 163.410004 | 163.264999 | 163.371704 | 13,288 |
TXN | 1,745,847,900 | 163.410004 | 163.5 | 163.202499 | 163.214996 | 13,232 |
TXN | 1,745,847,960 | 163.279999 | 163.410004 | 163.259995 | 163.274994 | 8,736 |
TXN | 1,745,848,020 | 163.220001 | 163.270004 | 163.039993 | 163.139999 | 18,595 |
TXN | 1,745,848,080 | 163.139999 | 163.229996 | 163.039993 | 163.144104 | 8,925 |
TXN | 1,745,848,140 | 163.139999 | 163.149994 | 162.820007 | 162.990005 | 62,817 |
TXN | 1,745,848,200 | 163.130005 | 163.289993 | 163.050003 | 163.220001 | 6,321 |
TXN | 1,745,848,260 | 163.184998 | 163.309998 | 163.100006 | 163.125 | 4,221 |
TXN | 1,745,848,320 | 163.009995 | 163.220001 | 163.009995 | 163.179993 | 6,576 |
TXN | 1,745,848,380 | 163.179993 | 163.25 | 162.960007 | 162.960007 | 9,325 |
TXN | 1,745,848,440 | 163.035004 | 163.214493 | 163 | 163.039993 | 17,145 |
TXN | 1,745,848,500 | 163 | 163.289993 | 162.929993 | 163.210007 | 11,826 |
TXN | 1,745,848,560 | 163.115005 | 163.210007 | 163.009995 | 163.009995 | 5,921 |
TXN | 1,745,848,620 | 163.119995 | 163.119995 | 162.919998 | 162.990005 | 6,777 |
TXN | 1,745,848,680 | 162.839996 | 162.860001 | 162.740005 | 162.800003 | 6,201 |
TXN | 1,745,848,740 | 162.838593 | 162.839996 | 162.669998 | 162.740005 | 7,759 |
TXN | 1,745,848,800 | 162.729996 | 162.759995 | 162.475006 | 162.690002 | 11,776 |
TXN | 1,745,848,860 | 162.690002 | 163.080002 | 162.660004 | 163.080002 | 9,111 |
TXN | 1,745,848,920 | 163.100006 | 163.300003 | 162.979996 | 163.264999 | 7,552 |
TXN | 1,745,848,980 | 163.264999 | 163.279999 | 163.149994 | 163.210007 | 8,009 |
TXN | 1,745,849,040 | 163.270004 | 163.429993 | 163.270004 | 163.419998 | 8,036 |
TXN | 1,745,849,100 | 163.479996 | 163.490005 | 163.309998 | 163.360001 | 6,201 |
TXN | 1,745,849,160 | 163.360001 | 163.5 | 163.304993 | 163.5 | 6,887 |
TXN | 1,745,849,220 | 163.536407 | 163.544998 | 163.259995 | 163.259995 | 4,284 |
TXN | 1,745,849,280 | 163.130005 | 163.139999 | 163.009995 | 163.059998 | 3,563 |
TXN | 1,745,849,340 | 163.065002 | 163.130005 | 162.949997 | 162.949997 | 5,699 |
TXN | 1,745,849,400 | 163.039993 | 163.080002 | 162.964996 | 163.059998 | 6,880 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.