symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,745,607,660
| 162.940002
| 163.089996
| 162.902496
| 163.089996
| 7,277
|
TXN
| 1,745,607,720
| 163.085007
| 163.160004
| 163.009995
| 163.039993
| 19,495
|
TXN
| 1,745,607,780
| 163.039993
| 163.199997
| 163.039993
| 163.199997
| 3,838
|
TXN
| 1,745,607,840
| 163.208099
| 163.285004
| 163.190002
| 163.207504
| 12,719
|
TXN
| 1,745,607,900
| 163.199997
| 163.300003
| 163.199997
| 163.279999
| 4,460
|
TXN
| 1,745,607,960
| 163.240005
| 163.315002
| 163.199997
| 163.229996
| 6,288
|
TXN
| 1,745,608,020
| 163.279999
| 163.300003
| 163.235001
| 163.259995
| 6,033
|
TXN
| 1,745,608,080
| 163.264999
| 163.264999
| 163.149994
| 163.220001
| 29,617
|
TXN
| 1,745,608,140
| 163.229996
| 163.350006
| 163.229996
| 163.350006
| 10,342
|
TXN
| 1,745,608,200
| 163.369995
| 163.449997
| 163.350006
| 163.449997
| 9,354
|
TXN
| 1,745,608,260
| 163.350006
| 163.350006
| 163.199997
| 163.279999
| 21,868
|
TXN
| 1,745,608,320
| 163.300003
| 163.369995
| 163.195007
| 163.195007
| 9,061
|
TXN
| 1,745,608,380
| 163.229996
| 163.259995
| 163.080002
| 163.190002
| 62,959
|
TXN
| 1,745,608,440
| 163.240005
| 163.309998
| 163.240005
| 163.247498
| 5,046
|
TXN
| 1,745,608,500
| 163.244995
| 163.244995
| 163.009995
| 163.009995
| 10,773
|
TXN
| 1,745,608,560
| 162.990005
| 163.169998
| 162.940002
| 163.145004
| 14,880
|
TXN
| 1,745,608,620
| 163.240005
| 163.389999
| 163.190002
| 163.190002
| 11,352
|
TXN
| 1,745,608,680
| 163.160004
| 163.164993
| 163.070007
| 163.074997
| 7,769
|
TXN
| 1,745,608,740
| 163.074997
| 163.179993
| 163.009995
| 163.134995
| 18,969
|
TXN
| 1,745,608,800
| 163.134995
| 163.274994
| 163.059998
| 163.25
| 26,067
|
TXN
| 1,745,608,860
| 163.309998
| 163.470001
| 163.309998
| 163.440506
| 7,872
|
TXN
| 1,745,608,920
| 163.445007
| 163.445007
| 163.339996
| 163.345001
| 7,336
|
TXN
| 1,745,608,980
| 163.380005
| 163.479996
| 163.339996
| 163.479996
| 12,646
|
TXN
| 1,745,609,040
| 163.5
| 163.619995
| 163.4608
| 163.580002
| 15,970
|
TXN
| 1,745,609,100
| 163.610001
| 163.631393
| 163.399994
| 163.399994
| 10,217
|
TXN
| 1,745,609,160
| 163.360001
| 163.399994
| 163.330002
| 163.330002
| 7,172
|
TXN
| 1,745,609,220
| 163.339996
| 163.339996
| 163.229996
| 163.285004
| 9,194
|
TXN
| 1,745,609,280
| 163.327301
| 163.327301
| 163.179993
| 163.259995
| 11,990
|
TXN
| 1,745,609,340
| 163.259995
| 163.330002
| 163.050003
| 163.210007
| 16,082
|
TXN
| 1,745,609,400
| 163.195007
| 163.195007
| 162.869995
| 162.964996
| 9,825
|
TXN
| 1,745,609,460
| 162.964996
| 163.029999
| 162.835007
| 162.835007
| 8,767
|
TXN
| 1,745,609,520
| 162.830002
| 162.919998
| 162.710007
| 162.820007
| 11,904
|
TXN
| 1,745,609,580
| 162.789993
| 162.979996
| 162.789993
| 162.899994
| 14,029
|
TXN
| 1,745,609,640
| 162.884995
| 162.919998
| 162.729996
| 162.732498
| 11,502
|
TXN
| 1,745,609,700
| 162.705002
| 162.960007
| 162.589996
| 162.960007
| 18,522
|
TXN
| 1,745,609,760
| 163.039993
| 163.080002
| 162.910004
| 162.919998
| 12,153
|
TXN
| 1,745,609,820
| 162.800003
| 162.845001
| 162.615005
| 162.615005
| 26,862
|
TXN
| 1,745,609,880
| 162.550003
| 162.690002
| 162.550003
| 162.630005
| 14,378
|
TXN
| 1,745,609,940
| 162.619995
| 162.710007
| 162.559998
| 162.559998
| 15,204
|
TXN
| 1,745,610,000
| 162.623306
| 162.660004
| 162.447495
| 162.494995
| 10,893
|
TXN
| 1,745,610,060
| 162.5
| 162.550003
| 162.360001
| 162.425003
| 18,928
|
TXN
| 1,745,610,120
| 162.479996
| 162.570007
| 162.479996
| 162.565002
| 8,622
|
TXN
| 1,745,610,180
| 162.565002
| 162.580002
| 162.482101
| 162.539993
| 19,855
|
TXN
| 1,745,610,240
| 162.490005
| 162.559998
| 162.479996
| 162.535004
| 18,818
|
TXN
| 1,745,610,300
| 162.529999
| 162.574997
| 162.429993
| 162.479996
| 11,523
|
TXN
| 1,745,610,360
| 162.479996
| 162.479996
| 162.260696
| 162.350006
| 14,255
|
TXN
| 1,745,610,420
| 162.330002
| 162.389999
| 162.270004
| 162.389999
| 14,223
|
TXN
| 1,745,610,480
| 162.5
| 162.535004
| 162.460007
| 162.472504
| 12,177
|
TXN
| 1,745,610,540
| 162.475006
| 162.559998
| 162.380005
| 162.559998
| 27,101
|
TXN
| 1,745,610,600
| 162.570007
| 163.020004
| 162.570007
| 163.020004
| 33,731
|
TXN
| 1,745,610,660
| 162.979996
| 163.005005
| 162.821396
| 162.899994
| 27,425
|
TXN
| 1,745,610,720
| 162.880005
| 163.160004
| 162.880005
| 163.119995
| 30,761
|
TXN
| 1,745,610,780
| 163.070007
| 163.169998
| 162.949997
| 163.115005
| 31,684
|
TXN
| 1,745,610,840
| 163.130005
| 163.320007
| 163.039993
| 163.039993
| 62,919
|
TXN
| 1,745,610,900
| 163.054993
| 163.080002
| 162.800003
| 162.985001
| 54,079
|
TXN
| 1,745,610,960
| 162.994995
| 163.259995
| 162.994995
| 163.119995
| 58,051
|
TXN
| 1,745,611,020
| 163.139999
| 163.220001
| 163
| 163.072006
| 73,396
|
TXN
| 1,745,611,080
| 163.076004
| 163.110001
| 163
| 163.050003
| 95,577
|
TXN
| 1,745,611,140
| 163.052505
| 163.100006
| 162.850006
| 162.869995
| 235,633
|
TXN
| 1,745,847,000
| 163.149994
| 163.360001
| 162.800003
| 163.070007
| 77,909
|
TXN
| 1,745,847,060
| 163.164993
| 163.164993
| 162.300003
| 162.304993
| 23,831
|
TXN
| 1,745,847,120
| 162.3125
| 162.869995
| 162.100006
| 162.869598
| 33,477
|
TXN
| 1,745,847,180
| 162.789993
| 162.850006
| 162.585007
| 162.722504
| 13,047
|
TXN
| 1,745,847,240
| 162.660004
| 162.660004
| 162.429993
| 162.455002
| 7,818
|
TXN
| 1,745,847,300
| 162.455002
| 162.770004
| 162.434998
| 162.649994
| 21,458
|
TXN
| 1,745,847,360
| 162.669998
| 162.910004
| 162.649994
| 162.854996
| 16,122
|
TXN
| 1,745,847,420
| 162.869995
| 162.929993
| 162.559998
| 162.729996
| 12,025
|
TXN
| 1,745,847,480
| 162.630005
| 162.899994
| 162.630005
| 162.850006
| 9,964
|
TXN
| 1,745,847,540
| 162.835007
| 162.835007
| 162.380005
| 162.425003
| 21,565
|
TXN
| 1,745,847,600
| 162.505005
| 162.910004
| 162.505005
| 162.899994
| 13,405
|
TXN
| 1,745,847,660
| 162.979996
| 163.160004
| 162.911896
| 162.979996
| 12,850
|
TXN
| 1,745,847,720
| 163.125
| 163.220001
| 162.914993
| 163.220001
| 20,544
|
TXN
| 1,745,847,780
| 163.220001
| 163.395004
| 163.184998
| 163.395004
| 6,276
|
TXN
| 1,745,847,840
| 163.369995
| 163.410004
| 163.264999
| 163.371704
| 13,288
|
TXN
| 1,745,847,900
| 163.410004
| 163.5
| 163.202499
| 163.214996
| 13,232
|
TXN
| 1,745,847,960
| 163.279999
| 163.410004
| 163.259995
| 163.274994
| 8,736
|
TXN
| 1,745,848,020
| 163.220001
| 163.270004
| 163.039993
| 163.139999
| 18,595
|
TXN
| 1,745,848,080
| 163.139999
| 163.229996
| 163.039993
| 163.144104
| 8,925
|
TXN
| 1,745,848,140
| 163.139999
| 163.149994
| 162.820007
| 162.990005
| 62,817
|
TXN
| 1,745,848,200
| 163.130005
| 163.289993
| 163.050003
| 163.220001
| 6,321
|
TXN
| 1,745,848,260
| 163.184998
| 163.309998
| 163.100006
| 163.125
| 4,221
|
TXN
| 1,745,848,320
| 163.009995
| 163.220001
| 163.009995
| 163.179993
| 6,576
|
TXN
| 1,745,848,380
| 163.179993
| 163.25
| 162.960007
| 162.960007
| 9,325
|
TXN
| 1,745,848,440
| 163.035004
| 163.214493
| 163
| 163.039993
| 17,145
|
TXN
| 1,745,848,500
| 163
| 163.289993
| 162.929993
| 163.210007
| 11,826
|
TXN
| 1,745,848,560
| 163.115005
| 163.210007
| 163.009995
| 163.009995
| 5,921
|
TXN
| 1,745,848,620
| 163.119995
| 163.119995
| 162.919998
| 162.990005
| 6,777
|
TXN
| 1,745,848,680
| 162.839996
| 162.860001
| 162.740005
| 162.800003
| 6,201
|
TXN
| 1,745,848,740
| 162.838593
| 162.839996
| 162.669998
| 162.740005
| 7,759
|
TXN
| 1,745,848,800
| 162.729996
| 162.759995
| 162.475006
| 162.690002
| 11,776
|
TXN
| 1,745,848,860
| 162.690002
| 163.080002
| 162.660004
| 163.080002
| 9,111
|
TXN
| 1,745,848,920
| 163.100006
| 163.300003
| 162.979996
| 163.264999
| 7,552
|
TXN
| 1,745,848,980
| 163.264999
| 163.279999
| 163.149994
| 163.210007
| 8,009
|
TXN
| 1,745,849,040
| 163.270004
| 163.429993
| 163.270004
| 163.419998
| 8,036
|
TXN
| 1,745,849,100
| 163.479996
| 163.490005
| 163.309998
| 163.360001
| 6,201
|
TXN
| 1,745,849,160
| 163.360001
| 163.5
| 163.304993
| 163.5
| 6,887
|
TXN
| 1,745,849,220
| 163.536407
| 163.544998
| 163.259995
| 163.259995
| 4,284
|
TXN
| 1,745,849,280
| 163.130005
| 163.139999
| 163.009995
| 163.059998
| 3,563
|
TXN
| 1,745,849,340
| 163.065002
| 163.130005
| 162.949997
| 162.949997
| 5,699
|
TXN
| 1,745,849,400
| 163.039993
| 163.080002
| 162.964996
| 163.059998
| 6,880
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.