symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,745,849,460 | 163.089996 | 163.089996 | 162.970001 | 162.970001 | 3,034 |
TXN | 1,745,849,520 | 163.059998 | 163.229996 | 163.029999 | 163.169998 | 6,400 |
TXN | 1,745,849,580 | 163.119995 | 163.119995 | 163 | 163.035004 | 4,239 |
TXN | 1,745,849,640 | 163.029999 | 163.080002 | 162.914993 | 162.914993 | 13,801 |
TXN | 1,745,849,700 | 162.889999 | 163.020004 | 162.869995 | 162.892502 | 11,734 |
TXN | 1,745,849,760 | 162.880005 | 162.990005 | 162.779999 | 162.804993 | 9,074 |
TXN | 1,745,849,820 | 162.880005 | 162.889999 | 162.649994 | 162.660004 | 9,450 |
TXN | 1,745,849,880 | 162.649994 | 162.809998 | 162.634995 | 162.714996 | 8,922 |
TXN | 1,745,849,940 | 162.705002 | 162.824997 | 162.705002 | 162.779999 | 3,900 |
TXN | 1,745,850,000 | 162.785004 | 162.855606 | 162.705002 | 162.795593 | 2,960 |
TXN | 1,745,850,060 | 162.802795 | 162.860001 | 162.675003 | 162.860001 | 13,012 |
TXN | 1,745,850,120 | 162.779999 | 162.785004 | 162.645004 | 162.720001 | 20,492 |
TXN | 1,745,850,180 | 162.634995 | 162.639999 | 162.5 | 162.559998 | 30,645 |
TXN | 1,745,850,240 | 162.649994 | 163.089996 | 162.649994 | 163.070007 | 11,941 |
TXN | 1,745,850,300 | 163.039993 | 163.039993 | 162.899994 | 162.910004 | 7,388 |
TXN | 1,745,850,360 | 162.889999 | 163.020004 | 162.758804 | 162.758804 | 13,905 |
TXN | 1,745,850,420 | 162.770004 | 162.770004 | 162.634995 | 162.770004 | 3,910 |
TXN | 1,745,850,480 | 162.710007 | 162.710007 | 162.559998 | 162.619995 | 3,926 |
TXN | 1,745,850,540 | 162.630005 | 162.630005 | 162.360001 | 162.410004 | 10,953 |
TXN | 1,745,850,600 | 162.490005 | 162.490005 | 162.229996 | 162.229996 | 6,597 |
TXN | 1,745,850,660 | 162.270004 | 162.270004 | 162.089996 | 162.190002 | 9,445 |
TXN | 1,745,850,720 | 162.190002 | 162.381805 | 162.169998 | 162.381805 | 6,715 |
TXN | 1,745,850,780 | 162.470001 | 162.505005 | 162.360001 | 162.384995 | 5,543 |
TXN | 1,745,850,840 | 162.490005 | 162.648499 | 162.479996 | 162.559998 | 6,376 |
TXN | 1,745,850,900 | 162.589996 | 162.589996 | 162.505005 | 162.529999 | 3,385 |
TXN | 1,745,850,960 | 162.509995 | 162.729996 | 162.380096 | 162.729996 | 5,631 |
TXN | 1,745,851,020 | 162.649994 | 162.75 | 162.649994 | 162.725006 | 2,910 |
TXN | 1,745,851,080 | 162.7659 | 162.7659 | 162.645004 | 162.740005 | 4,475 |
TXN | 1,745,851,140 | 162.759995 | 162.800003 | 162.720001 | 162.720001 | 5,929 |
TXN | 1,745,851,200 | 162.809998 | 162.960007 | 162.710007 | 162.761505 | 6,307 |
TXN | 1,745,851,260 | 162.639999 | 162.639999 | 162.360001 | 162.429993 | 6,406 |
TXN | 1,745,851,320 | 162.507599 | 162.645004 | 162.429993 | 162.645004 | 5,520 |
TXN | 1,745,851,380 | 162.645004 | 162.740005 | 162.589996 | 162.669998 | 3,887 |
TXN | 1,745,851,440 | 162.679993 | 162.740005 | 162.662003 | 162.720001 | 2,135 |
TXN | 1,745,851,500 | 162.779999 | 162.789993 | 162.779999 | 162.789993 | 1,380 |
TXN | 1,745,851,560 | 162.779999 | 162.830307 | 162.699997 | 162.729996 | 5,028 |
TXN | 1,745,851,620 | 162.710007 | 162.797302 | 162.679993 | 162.679993 | 6,452 |
TXN | 1,745,851,680 | 162.639999 | 162.660004 | 162.639999 | 162.649994 | 2,873 |
TXN | 1,745,851,740 | 162.75 | 162.809998 | 162.699997 | 162.735001 | 7,166 |
TXN | 1,745,851,800 | 162.755005 | 162.755005 | 162.550003 | 162.550003 | 9,834 |
TXN | 1,745,851,860 | 162.580002 | 162.619995 | 162.5 | 162.510101 | 12,785 |
TXN | 1,745,851,920 | 162.604996 | 162.610001 | 162.389999 | 162.460007 | 6,300 |
TXN | 1,745,851,980 | 162.360001 | 162.360001 | 162.205002 | 162.205002 | 7,094 |
TXN | 1,745,852,040 | 162.205002 | 162.240005 | 162.029999 | 162.029999 | 6,156 |
TXN | 1,745,852,100 | 162.039993 | 162.080002 | 161.940002 | 162.039993 | 11,086 |
TXN | 1,745,852,160 | 162.070007 | 162.080002 | 161.850006 | 161.970001 | 8,870 |
TXN | 1,745,852,220 | 161.960007 | 161.960007 | 161.779999 | 161.842804 | 8,167 |
TXN | 1,745,852,280 | 161.910004 | 161.940002 | 161.574997 | 161.574997 | 8,488 |
TXN | 1,745,852,340 | 161.630005 | 161.779999 | 161.625 | 161.685104 | 7,754 |
TXN | 1,745,852,400 | 161.75 | 161.880005 | 161.679993 | 161.679993 | 6,430 |
TXN | 1,745,852,460 | 161.710007 | 161.785004 | 161.649994 | 161.748795 | 4,851 |
TXN | 1,745,852,520 | 161.729996 | 161.759995 | 161.649994 | 161.654999 | 3,698 |
TXN | 1,745,852,580 | 161.654999 | 161.710007 | 161.610001 | 161.660004 | 6,930 |
TXN | 1,745,852,640 | 161.615005 | 161.710007 | 161.509995 | 161.600006 | 188,591 |
TXN | 1,745,852,700 | 161.610001 | 161.669998 | 161.520004 | 161.559998 | 11,640 |
TXN | 1,745,852,760 | 161.520798 | 161.559998 | 161.169998 | 161.169998 | 7,569 |
TXN | 1,745,852,820 | 161.210007 | 161.259995 | 160.990005 | 160.990005 | 13,555 |
TXN | 1,745,852,880 | 160.990005 | 161.169998 | 160.979996 | 161.059998 | 16,727 |
TXN | 1,745,852,940 | 161.089996 | 161.089996 | 160.860001 | 161.050003 | 12,736 |
TXN | 1,745,853,000 | 161.070007 | 161.179993 | 160.955002 | 160.955002 | 11,889 |
TXN | 1,745,853,060 | 160.990005 | 161.199997 | 160.970001 | 161.199997 | 10,228 |
TXN | 1,745,853,120 | 161.229996 | 161.360001 | 161.179993 | 161.279999 | 6,992 |
TXN | 1,745,853,180 | 161.309998 | 161.479996 | 161.274994 | 161.479996 | 6,329 |
TXN | 1,745,853,240 | 161.440002 | 161.583405 | 161.270004 | 161.345001 | 8,450 |
TXN | 1,745,853,300 | 161.339996 | 161.339996 | 161.100006 | 161.25 | 13,751 |
TXN | 1,745,853,360 | 161.179993 | 161.179993 | 160.990005 | 160.990005 | 4,184 |
TXN | 1,745,853,420 | 161.009995 | 161.110001 | 160.970001 | 161.059998 | 13,936 |
TXN | 1,745,853,480 | 161.029999 | 161.039993 | 161.009995 | 161.009995 | 4,624 |
TXN | 1,745,853,540 | 160.970001 | 160.979996 | 160.840103 | 160.910004 | 6,431 |
TXN | 1,745,853,660 | 160.740005 | 160.740005 | 160.559998 | 160.630005 | 17,074 |
TXN | 1,745,853,720 | 160.639999 | 160.645004 | 160.559998 | 160.580002 | 8,353 |
TXN | 1,745,853,780 | 160.610001 | 160.759995 | 160.550003 | 160.710007 | 10,034 |
TXN | 1,745,853,840 | 160.710007 | 160.710007 | 160.5 | 160.559998 | 10,424 |
TXN | 1,745,853,900 | 160.565002 | 160.600006 | 160.330002 | 160.330002 | 40,942 |
TXN | 1,745,853,960 | 160.330002 | 160.459305 | 160.309998 | 160.414993 | 12,712 |
TXN | 1,745,854,020 | 160.414993 | 160.630005 | 160.360001 | 160.559998 | 10,331 |
TXN | 1,745,854,080 | 160.509995 | 160.639999 | 160.399994 | 160.399994 | 14,711 |
TXN | 1,745,854,140 | 160.449997 | 160.485001 | 160.199997 | 160.229996 | 17,900 |
TXN | 1,745,854,200 | 160.179993 | 160.309998 | 160.169998 | 160.309998 | 21,252 |
TXN | 1,745,854,260 | 160.315002 | 160.539993 | 160.240005 | 160.539993 | 17,735 |
TXN | 1,745,854,320 | 160.547501 | 160.639999 | 160.490005 | 160.595001 | 8,994 |
TXN | 1,745,854,380 | 160.630005 | 160.710007 | 160.535004 | 160.630005 | 14,582 |
TXN | 1,745,854,440 | 160.539993 | 160.630005 | 160.470001 | 160.570007 | 11,676 |
TXN | 1,745,854,500 | 160.589996 | 160.630005 | 160.389999 | 160.589996 | 16,818 |
TXN | 1,745,854,560 | 160.580002 | 160.820007 | 160.580002 | 160.774994 | 5,156 |
TXN | 1,745,854,620 | 160.755005 | 160.820007 | 160.610001 | 160.684998 | 13,609 |
TXN | 1,745,854,680 | 160.710007 | 160.720001 | 160.631302 | 160.695007 | 2,688 |
TXN | 1,745,854,740 | 160.740005 | 160.740005 | 160.580002 | 160.729996 | 15,079 |
TXN | 1,745,854,800 | 160.740005 | 161 | 160.695007 | 161 | 7,528 |
TXN | 1,745,854,860 | 160.985001 | 161.080002 | 160.964996 | 161.059998 | 5,685 |
TXN | 1,745,854,920 | 161.110001 | 161.169998 | 161.020004 | 161.169998 | 10,654 |
TXN | 1,745,854,980 | 161.089996 | 161.154999 | 160.990005 | 161.089996 | 8,455 |
TXN | 1,745,855,040 | 161.119995 | 161.124496 | 160.970001 | 160.979996 | 3,679 |
TXN | 1,745,855,100 | 161 | 161.089996 | 160.910004 | 160.960007 | 4,012 |
TXN | 1,745,855,160 | 160.925003 | 161.020004 | 160.880005 | 161.009995 | 6,571 |
TXN | 1,745,855,220 | 160.884995 | 160.884995 | 160.779999 | 160.809998 | 4,271 |
TXN | 1,745,855,280 | 160.858994 | 160.880005 | 160.669998 | 160.779999 | 8,721 |
TXN | 1,745,855,340 | 160.779999 | 160.830002 | 160.699997 | 160.699997 | 5,881 |
TXN | 1,745,855,400 | 160.720001 | 160.720001 | 160.570007 | 160.647797 | 3,185 |
TXN | 1,745,855,460 | 160.610001 | 160.764999 | 160.559998 | 160.764999 | 7,452 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.