symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,745,849,460
| 163.089996
| 163.089996
| 162.970001
| 162.970001
| 3,034
|
TXN
| 1,745,849,520
| 163.059998
| 163.229996
| 163.029999
| 163.169998
| 6,400
|
TXN
| 1,745,849,580
| 163.119995
| 163.119995
| 163
| 163.035004
| 4,239
|
TXN
| 1,745,849,640
| 163.029999
| 163.080002
| 162.914993
| 162.914993
| 13,801
|
TXN
| 1,745,849,700
| 162.889999
| 163.020004
| 162.869995
| 162.892502
| 11,734
|
TXN
| 1,745,849,760
| 162.880005
| 162.990005
| 162.779999
| 162.804993
| 9,074
|
TXN
| 1,745,849,820
| 162.880005
| 162.889999
| 162.649994
| 162.660004
| 9,450
|
TXN
| 1,745,849,880
| 162.649994
| 162.809998
| 162.634995
| 162.714996
| 8,922
|
TXN
| 1,745,849,940
| 162.705002
| 162.824997
| 162.705002
| 162.779999
| 3,900
|
TXN
| 1,745,850,000
| 162.785004
| 162.855606
| 162.705002
| 162.795593
| 2,960
|
TXN
| 1,745,850,060
| 162.802795
| 162.860001
| 162.675003
| 162.860001
| 13,012
|
TXN
| 1,745,850,120
| 162.779999
| 162.785004
| 162.645004
| 162.720001
| 20,492
|
TXN
| 1,745,850,180
| 162.634995
| 162.639999
| 162.5
| 162.559998
| 30,645
|
TXN
| 1,745,850,240
| 162.649994
| 163.089996
| 162.649994
| 163.070007
| 11,941
|
TXN
| 1,745,850,300
| 163.039993
| 163.039993
| 162.899994
| 162.910004
| 7,388
|
TXN
| 1,745,850,360
| 162.889999
| 163.020004
| 162.758804
| 162.758804
| 13,905
|
TXN
| 1,745,850,420
| 162.770004
| 162.770004
| 162.634995
| 162.770004
| 3,910
|
TXN
| 1,745,850,480
| 162.710007
| 162.710007
| 162.559998
| 162.619995
| 3,926
|
TXN
| 1,745,850,540
| 162.630005
| 162.630005
| 162.360001
| 162.410004
| 10,953
|
TXN
| 1,745,850,600
| 162.490005
| 162.490005
| 162.229996
| 162.229996
| 6,597
|
TXN
| 1,745,850,660
| 162.270004
| 162.270004
| 162.089996
| 162.190002
| 9,445
|
TXN
| 1,745,850,720
| 162.190002
| 162.381805
| 162.169998
| 162.381805
| 6,715
|
TXN
| 1,745,850,780
| 162.470001
| 162.505005
| 162.360001
| 162.384995
| 5,543
|
TXN
| 1,745,850,840
| 162.490005
| 162.648499
| 162.479996
| 162.559998
| 6,376
|
TXN
| 1,745,850,900
| 162.589996
| 162.589996
| 162.505005
| 162.529999
| 3,385
|
TXN
| 1,745,850,960
| 162.509995
| 162.729996
| 162.380096
| 162.729996
| 5,631
|
TXN
| 1,745,851,020
| 162.649994
| 162.75
| 162.649994
| 162.725006
| 2,910
|
TXN
| 1,745,851,080
| 162.7659
| 162.7659
| 162.645004
| 162.740005
| 4,475
|
TXN
| 1,745,851,140
| 162.759995
| 162.800003
| 162.720001
| 162.720001
| 5,929
|
TXN
| 1,745,851,200
| 162.809998
| 162.960007
| 162.710007
| 162.761505
| 6,307
|
TXN
| 1,745,851,260
| 162.639999
| 162.639999
| 162.360001
| 162.429993
| 6,406
|
TXN
| 1,745,851,320
| 162.507599
| 162.645004
| 162.429993
| 162.645004
| 5,520
|
TXN
| 1,745,851,380
| 162.645004
| 162.740005
| 162.589996
| 162.669998
| 3,887
|
TXN
| 1,745,851,440
| 162.679993
| 162.740005
| 162.662003
| 162.720001
| 2,135
|
TXN
| 1,745,851,500
| 162.779999
| 162.789993
| 162.779999
| 162.789993
| 1,380
|
TXN
| 1,745,851,560
| 162.779999
| 162.830307
| 162.699997
| 162.729996
| 5,028
|
TXN
| 1,745,851,620
| 162.710007
| 162.797302
| 162.679993
| 162.679993
| 6,452
|
TXN
| 1,745,851,680
| 162.639999
| 162.660004
| 162.639999
| 162.649994
| 2,873
|
TXN
| 1,745,851,740
| 162.75
| 162.809998
| 162.699997
| 162.735001
| 7,166
|
TXN
| 1,745,851,800
| 162.755005
| 162.755005
| 162.550003
| 162.550003
| 9,834
|
TXN
| 1,745,851,860
| 162.580002
| 162.619995
| 162.5
| 162.510101
| 12,785
|
TXN
| 1,745,851,920
| 162.604996
| 162.610001
| 162.389999
| 162.460007
| 6,300
|
TXN
| 1,745,851,980
| 162.360001
| 162.360001
| 162.205002
| 162.205002
| 7,094
|
TXN
| 1,745,852,040
| 162.205002
| 162.240005
| 162.029999
| 162.029999
| 6,156
|
TXN
| 1,745,852,100
| 162.039993
| 162.080002
| 161.940002
| 162.039993
| 11,086
|
TXN
| 1,745,852,160
| 162.070007
| 162.080002
| 161.850006
| 161.970001
| 8,870
|
TXN
| 1,745,852,220
| 161.960007
| 161.960007
| 161.779999
| 161.842804
| 8,167
|
TXN
| 1,745,852,280
| 161.910004
| 161.940002
| 161.574997
| 161.574997
| 8,488
|
TXN
| 1,745,852,340
| 161.630005
| 161.779999
| 161.625
| 161.685104
| 7,754
|
TXN
| 1,745,852,400
| 161.75
| 161.880005
| 161.679993
| 161.679993
| 6,430
|
TXN
| 1,745,852,460
| 161.710007
| 161.785004
| 161.649994
| 161.748795
| 4,851
|
TXN
| 1,745,852,520
| 161.729996
| 161.759995
| 161.649994
| 161.654999
| 3,698
|
TXN
| 1,745,852,580
| 161.654999
| 161.710007
| 161.610001
| 161.660004
| 6,930
|
TXN
| 1,745,852,640
| 161.615005
| 161.710007
| 161.509995
| 161.600006
| 188,591
|
TXN
| 1,745,852,700
| 161.610001
| 161.669998
| 161.520004
| 161.559998
| 11,640
|
TXN
| 1,745,852,760
| 161.520798
| 161.559998
| 161.169998
| 161.169998
| 7,569
|
TXN
| 1,745,852,820
| 161.210007
| 161.259995
| 160.990005
| 160.990005
| 13,555
|
TXN
| 1,745,852,880
| 160.990005
| 161.169998
| 160.979996
| 161.059998
| 16,727
|
TXN
| 1,745,852,940
| 161.089996
| 161.089996
| 160.860001
| 161.050003
| 12,736
|
TXN
| 1,745,853,000
| 161.070007
| 161.179993
| 160.955002
| 160.955002
| 11,889
|
TXN
| 1,745,853,060
| 160.990005
| 161.199997
| 160.970001
| 161.199997
| 10,228
|
TXN
| 1,745,853,120
| 161.229996
| 161.360001
| 161.179993
| 161.279999
| 6,992
|
TXN
| 1,745,853,180
| 161.309998
| 161.479996
| 161.274994
| 161.479996
| 6,329
|
TXN
| 1,745,853,240
| 161.440002
| 161.583405
| 161.270004
| 161.345001
| 8,450
|
TXN
| 1,745,853,300
| 161.339996
| 161.339996
| 161.100006
| 161.25
| 13,751
|
TXN
| 1,745,853,360
| 161.179993
| 161.179993
| 160.990005
| 160.990005
| 4,184
|
TXN
| 1,745,853,420
| 161.009995
| 161.110001
| 160.970001
| 161.059998
| 13,936
|
TXN
| 1,745,853,480
| 161.029999
| 161.039993
| 161.009995
| 161.009995
| 4,624
|
TXN
| 1,745,853,540
| 160.970001
| 160.979996
| 160.840103
| 160.910004
| 6,431
|
TXN
| 1,745,853,660
| 160.740005
| 160.740005
| 160.559998
| 160.630005
| 17,074
|
TXN
| 1,745,853,720
| 160.639999
| 160.645004
| 160.559998
| 160.580002
| 8,353
|
TXN
| 1,745,853,780
| 160.610001
| 160.759995
| 160.550003
| 160.710007
| 10,034
|
TXN
| 1,745,853,840
| 160.710007
| 160.710007
| 160.5
| 160.559998
| 10,424
|
TXN
| 1,745,853,900
| 160.565002
| 160.600006
| 160.330002
| 160.330002
| 40,942
|
TXN
| 1,745,853,960
| 160.330002
| 160.459305
| 160.309998
| 160.414993
| 12,712
|
TXN
| 1,745,854,020
| 160.414993
| 160.630005
| 160.360001
| 160.559998
| 10,331
|
TXN
| 1,745,854,080
| 160.509995
| 160.639999
| 160.399994
| 160.399994
| 14,711
|
TXN
| 1,745,854,140
| 160.449997
| 160.485001
| 160.199997
| 160.229996
| 17,900
|
TXN
| 1,745,854,200
| 160.179993
| 160.309998
| 160.169998
| 160.309998
| 21,252
|
TXN
| 1,745,854,260
| 160.315002
| 160.539993
| 160.240005
| 160.539993
| 17,735
|
TXN
| 1,745,854,320
| 160.547501
| 160.639999
| 160.490005
| 160.595001
| 8,994
|
TXN
| 1,745,854,380
| 160.630005
| 160.710007
| 160.535004
| 160.630005
| 14,582
|
TXN
| 1,745,854,440
| 160.539993
| 160.630005
| 160.470001
| 160.570007
| 11,676
|
TXN
| 1,745,854,500
| 160.589996
| 160.630005
| 160.389999
| 160.589996
| 16,818
|
TXN
| 1,745,854,560
| 160.580002
| 160.820007
| 160.580002
| 160.774994
| 5,156
|
TXN
| 1,745,854,620
| 160.755005
| 160.820007
| 160.610001
| 160.684998
| 13,609
|
TXN
| 1,745,854,680
| 160.710007
| 160.720001
| 160.631302
| 160.695007
| 2,688
|
TXN
| 1,745,854,740
| 160.740005
| 160.740005
| 160.580002
| 160.729996
| 15,079
|
TXN
| 1,745,854,800
| 160.740005
| 161
| 160.695007
| 161
| 7,528
|
TXN
| 1,745,854,860
| 160.985001
| 161.080002
| 160.964996
| 161.059998
| 5,685
|
TXN
| 1,745,854,920
| 161.110001
| 161.169998
| 161.020004
| 161.169998
| 10,654
|
TXN
| 1,745,854,980
| 161.089996
| 161.154999
| 160.990005
| 161.089996
| 8,455
|
TXN
| 1,745,855,040
| 161.119995
| 161.124496
| 160.970001
| 160.979996
| 3,679
|
TXN
| 1,745,855,100
| 161
| 161.089996
| 160.910004
| 160.960007
| 4,012
|
TXN
| 1,745,855,160
| 160.925003
| 161.020004
| 160.880005
| 161.009995
| 6,571
|
TXN
| 1,745,855,220
| 160.884995
| 160.884995
| 160.779999
| 160.809998
| 4,271
|
TXN
| 1,745,855,280
| 160.858994
| 160.880005
| 160.669998
| 160.779999
| 8,721
|
TXN
| 1,745,855,340
| 160.779999
| 160.830002
| 160.699997
| 160.699997
| 5,881
|
TXN
| 1,745,855,400
| 160.720001
| 160.720001
| 160.570007
| 160.647797
| 3,185
|
TXN
| 1,745,855,460
| 160.610001
| 160.764999
| 160.559998
| 160.764999
| 7,452
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.