symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,745,855,520 | 160.770004 | 160.979996 | 160.770004 | 160.979996 | 6,651 |
TXN | 1,745,855,580 | 161.070007 | 161.175003 | 161.070007 | 161.119995 | 3,241 |
TXN | 1,745,855,640 | 161.029999 | 161.085007 | 160.875 | 160.899994 | 6,852 |
TXN | 1,745,855,700 | 160.854996 | 161.054993 | 160.779999 | 160.940002 | 5,667 |
TXN | 1,745,855,760 | 160.940002 | 160.949997 | 160.740005 | 160.764999 | 3,218 |
TXN | 1,745,855,820 | 160.764999 | 160.764999 | 160.600006 | 160.669998 | 3,565 |
TXN | 1,745,855,880 | 160.679993 | 160.869995 | 160.669998 | 160.860001 | 4,130 |
TXN | 1,745,855,940 | 160.845001 | 160.845001 | 160.699997 | 160.770004 | 3,938 |
TXN | 1,745,856,000 | 160.720001 | 160.869995 | 160.720001 | 160.800003 | 6,514 |
TXN | 1,745,856,060 | 160.785004 | 160.800003 | 160.5 | 160.5 | 6,574 |
TXN | 1,745,856,120 | 160.554993 | 160.660004 | 160.554993 | 160.574997 | 2,919 |
TXN | 1,745,856,180 | 160.494995 | 160.570007 | 160.384995 | 160.425003 | 15,108 |
TXN | 1,745,856,240 | 160.440002 | 160.529999 | 160.330002 | 160.520004 | 11,409 |
TXN | 1,745,856,300 | 160.619995 | 160.619995 | 160.399994 | 160.509995 | 15,218 |
TXN | 1,745,856,360 | 160.570007 | 160.570007 | 160.440002 | 160.520004 | 4,174 |
TXN | 1,745,856,420 | 160.494995 | 160.539993 | 160.350006 | 160.429993 | 16,438 |
TXN | 1,745,856,480 | 160.410004 | 160.490005 | 160.270004 | 160.309998 | 17,339 |
TXN | 1,745,856,540 | 160.279999 | 160.279999 | 160.220001 | 160.279999 | 7,252 |
TXN | 1,745,856,600 | 160.229996 | 160.320007 | 160.229996 | 160.320007 | 5,023 |
TXN | 1,745,856,660 | 160.225006 | 160.240005 | 160.100006 | 160.169998 | 15,215 |
TXN | 1,745,856,720 | 160.169998 | 160.199997 | 160.149994 | 160.149994 | 1,551 |
TXN | 1,745,856,780 | 160.149994 | 160.279999 | 160.119995 | 160.119995 | 16,025 |
TXN | 1,745,856,840 | 160.110001 | 160.160004 | 159.919998 | 159.970001 | 36,302 |
TXN | 1,745,856,900 | 159.990005 | 160.199997 | 159.970001 | 160.130005 | 45,575 |
TXN | 1,745,856,960 | 160.050003 | 160.199997 | 160.050003 | 160.134995 | 20,998 |
TXN | 1,745,857,020 | 160.149994 | 160.429993 | 160.110001 | 160.285004 | 38,733 |
TXN | 1,745,857,080 | 160.292801 | 160.339996 | 160.229996 | 160.289993 | 7,942 |
TXN | 1,745,857,140 | 160.229996 | 160.380005 | 160.229996 | 160.330002 | 3,732 |
TXN | 1,745,857,200 | 160.350006 | 160.389999 | 160.324997 | 160.324997 | 2,537 |
TXN | 1,745,857,260 | 160.324997 | 160.449905 | 160.210007 | 160.270004 | 7,871 |
TXN | 1,745,857,320 | 160.190002 | 160.240005 | 160.154999 | 160.220001 | 2,795 |
TXN | 1,745,857,380 | 160.210007 | 160.289993 | 160.134995 | 160.289993 | 9,772 |
TXN | 1,745,857,440 | 160.279999 | 160.429993 | 160.240005 | 160.339996 | 10,643 |
TXN | 1,745,857,500 | 160.289993 | 160.289993 | 160.229996 | 160.274994 | 2,849 |
TXN | 1,745,857,560 | 160.242493 | 160.259995 | 160.139297 | 160.195007 | 4,140 |
TXN | 1,745,857,620 | 160.169998 | 160.169998 | 160.009995 | 160.044998 | 4,823 |
TXN | 1,745,857,680 | 160.009995 | 160.100006 | 159.990005 | 160.089996 | 6,867 |
TXN | 1,745,857,740 | 160.044998 | 160.089996 | 160 | 160.059998 | 6,241 |
TXN | 1,745,857,800 | 160.110001 | 160.294998 | 160.070007 | 160.294998 | 4,672 |
TXN | 1,745,857,860 | 160.315002 | 160.399994 | 160.259995 | 160.360001 | 5,705 |
TXN | 1,745,857,920 | 160.389999 | 160.389999 | 160.330002 | 160.330002 | 1,861 |
TXN | 1,745,857,980 | 160.316803 | 160.316803 | 160.25 | 160.25 | 2,395 |
TXN | 1,745,858,040 | 160.25 | 160.350006 | 160.171402 | 160.350006 | 4,096 |
TXN | 1,745,858,100 | 160.389999 | 160.419998 | 160.365005 | 160.419998 | 2,028 |
TXN | 1,745,858,160 | 160.440002 | 160.479996 | 160.419998 | 160.470001 | 2,508 |
TXN | 1,745,858,220 | 160.464996 | 160.464996 | 160.220001 | 160.270004 | 9,818 |
TXN | 1,745,858,280 | 160.199997 | 160.330002 | 160.199997 | 160.330002 | 4,354 |
TXN | 1,745,858,340 | 160.339996 | 160.580002 | 160.339996 | 160.520004 | 5,976 |
TXN | 1,745,858,400 | 160.470001 | 160.520004 | 160.419998 | 160.520004 | 3,053 |
TXN | 1,745,858,460 | 160.570007 | 160.595001 | 160.570007 | 160.595001 | 1,230 |
TXN | 1,745,858,520 | 160.550003 | 160.570007 | 160.440002 | 160.440002 | 5,508 |
TXN | 1,745,858,580 | 160.509995 | 160.600006 | 160.509995 | 160.600006 | 1,475 |
TXN | 1,745,858,640 | 160.589996 | 160.639999 | 160.580002 | 160.610001 | 3,536 |
TXN | 1,745,858,700 | 160.639999 | 160.639999 | 160.580002 | 160.619995 | 3,440 |
TXN | 1,745,858,760 | 160.645004 | 160.710007 | 160.589996 | 160.710007 | 2,663 |
TXN | 1,745,858,820 | 160.749603 | 160.809998 | 160.649994 | 160.759995 | 4,881 |
TXN | 1,745,858,880 | 160.744995 | 160.809998 | 160.744995 | 160.789993 | 5,969 |
TXN | 1,745,858,940 | 160.759995 | 160.764999 | 160.705002 | 160.764999 | 2,726 |
TXN | 1,745,859,000 | 160.740005 | 160.759995 | 160.619995 | 160.710007 | 7,912 |
TXN | 1,745,859,060 | 160.710007 | 160.710007 | 160.5 | 160.5 | 10,516 |
TXN | 1,745,859,120 | 160.520004 | 160.520004 | 160.455002 | 160.460007 | 1,385 |
TXN | 1,745,859,180 | 160.449997 | 160.449997 | 160.345001 | 160.380005 | 3,096 |
TXN | 1,745,859,240 | 160.369995 | 160.445007 | 160.354996 | 160.369995 | 3,049 |
TXN | 1,745,859,300 | 160.399994 | 160.399994 | 160.199997 | 160.199997 | 4,650 |
TXN | 1,745,859,360 | 160.205002 | 160.259995 | 160.089996 | 160.195007 | 11,668 |
TXN | 1,745,859,420 | 160.199997 | 160.221893 | 160.070007 | 160.221893 | 6,001 |
TXN | 1,745,859,480 | 160.139999 | 160.25 | 160.139999 | 160.25 | 4,172 |
TXN | 1,745,859,540 | 160.270004 | 160.320007 | 160.259995 | 160.300003 | 3,628 |
TXN | 1,745,859,600 | 160.339996 | 160.365005 | 160.300003 | 160.320007 | 4,015 |
TXN | 1,745,859,660 | 160.440308 | 160.440308 | 160.339996 | 160.399994 | 4,867 |
TXN | 1,745,859,720 | 160.410004 | 160.410004 | 160.289993 | 160.289993 | 4,632 |
TXN | 1,745,859,780 | 160.279999 | 160.410004 | 160.279999 | 160.410004 | 1,790 |
TXN | 1,745,859,840 | 160.460007 | 160.520004 | 160.300003 | 160.315002 | 6,765 |
TXN | 1,745,859,900 | 160.410004 | 160.410004 | 160.279999 | 160.365005 | 2,897 |
TXN | 1,745,859,960 | 160.369995 | 160.509995 | 160.339996 | 160.339996 | 4,841 |
TXN | 1,745,860,020 | 160.279999 | 160.369995 | 160.222504 | 160.324997 | 5,284 |
TXN | 1,745,860,080 | 160.320007 | 160.320007 | 160.244995 | 160.320007 | 3,579 |
TXN | 1,745,860,140 | 160.309998 | 160.339203 | 160.188004 | 160.199997 | 7,058 |
TXN | 1,745,860,200 | 160.199997 | 160.210007 | 160.100006 | 160.164993 | 9,290 |
TXN | 1,745,860,260 | 160.160004 | 160.160004 | 160.059998 | 160.059998 | 3,752 |
TXN | 1,745,860,320 | 160.089996 | 160.179993 | 160.029999 | 160.125 | 6,195 |
TXN | 1,745,860,380 | 160.110001 | 160.130005 | 160.050003 | 160.074997 | 3,410 |
TXN | 1,745,860,440 | 160.020004 | 160.029999 | 159.830002 | 159.830002 | 5,325 |
TXN | 1,745,860,500 | 159.800003 | 160.070007 | 159.720001 | 160.054993 | 11,473 |
TXN | 1,745,860,560 | 160.054993 | 160.205002 | 160.054993 | 160.059998 | 8,147 |
TXN | 1,745,860,620 | 160.009995 | 160.139999 | 160.009995 | 160.125 | 9,793 |
TXN | 1,745,860,680 | 160.125 | 160.240005 | 160.089996 | 160.240005 | 12,454 |
TXN | 1,745,860,740 | 160.203705 | 160.259995 | 160.179993 | 160.179993 | 4,867 |
TXN | 1,745,860,800 | 160.279999 | 160.294998 | 160.160004 | 160.259995 | 30,306 |
TXN | 1,745,860,860 | 160.264999 | 160.270004 | 160.179993 | 160.214996 | 10,006 |
TXN | 1,745,860,920 | 160.214996 | 160.270004 | 160.190002 | 160.229996 | 10,102 |
TXN | 1,745,860,980 | 160.240005 | 160.240005 | 160.100006 | 160.179993 | 5,046 |
TXN | 1,745,861,040 | 160.205002 | 160.289993 | 160.199997 | 160.244995 | 10,778 |
TXN | 1,745,861,100 | 160.240005 | 160.279999 | 160.119995 | 160.119995 | 13,037 |
TXN | 1,745,861,160 | 160.070206 | 160.460007 | 160.070007 | 160.460007 | 17,665 |
TXN | 1,745,861,220 | 160.440002 | 160.529999 | 160.300003 | 160.300003 | 14,255 |
TXN | 1,745,861,280 | 160.294998 | 160.294998 | 160.080002 | 160.139999 | 6,205 |
TXN | 1,745,861,340 | 160.110001 | 160.139999 | 160.0009 | 160.044998 | 7,804 |
TXN | 1,745,861,400 | 160 | 160.179993 | 160 | 160.100006 | 15,019 |
TXN | 1,745,861,460 | 160.095001 | 160.229996 | 160.059998 | 160.110001 | 6,895 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.