symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,745,855,520
| 160.770004
| 160.979996
| 160.770004
| 160.979996
| 6,651
|
TXN
| 1,745,855,580
| 161.070007
| 161.175003
| 161.070007
| 161.119995
| 3,241
|
TXN
| 1,745,855,640
| 161.029999
| 161.085007
| 160.875
| 160.899994
| 6,852
|
TXN
| 1,745,855,700
| 160.854996
| 161.054993
| 160.779999
| 160.940002
| 5,667
|
TXN
| 1,745,855,760
| 160.940002
| 160.949997
| 160.740005
| 160.764999
| 3,218
|
TXN
| 1,745,855,820
| 160.764999
| 160.764999
| 160.600006
| 160.669998
| 3,565
|
TXN
| 1,745,855,880
| 160.679993
| 160.869995
| 160.669998
| 160.860001
| 4,130
|
TXN
| 1,745,855,940
| 160.845001
| 160.845001
| 160.699997
| 160.770004
| 3,938
|
TXN
| 1,745,856,000
| 160.720001
| 160.869995
| 160.720001
| 160.800003
| 6,514
|
TXN
| 1,745,856,060
| 160.785004
| 160.800003
| 160.5
| 160.5
| 6,574
|
TXN
| 1,745,856,120
| 160.554993
| 160.660004
| 160.554993
| 160.574997
| 2,919
|
TXN
| 1,745,856,180
| 160.494995
| 160.570007
| 160.384995
| 160.425003
| 15,108
|
TXN
| 1,745,856,240
| 160.440002
| 160.529999
| 160.330002
| 160.520004
| 11,409
|
TXN
| 1,745,856,300
| 160.619995
| 160.619995
| 160.399994
| 160.509995
| 15,218
|
TXN
| 1,745,856,360
| 160.570007
| 160.570007
| 160.440002
| 160.520004
| 4,174
|
TXN
| 1,745,856,420
| 160.494995
| 160.539993
| 160.350006
| 160.429993
| 16,438
|
TXN
| 1,745,856,480
| 160.410004
| 160.490005
| 160.270004
| 160.309998
| 17,339
|
TXN
| 1,745,856,540
| 160.279999
| 160.279999
| 160.220001
| 160.279999
| 7,252
|
TXN
| 1,745,856,600
| 160.229996
| 160.320007
| 160.229996
| 160.320007
| 5,023
|
TXN
| 1,745,856,660
| 160.225006
| 160.240005
| 160.100006
| 160.169998
| 15,215
|
TXN
| 1,745,856,720
| 160.169998
| 160.199997
| 160.149994
| 160.149994
| 1,551
|
TXN
| 1,745,856,780
| 160.149994
| 160.279999
| 160.119995
| 160.119995
| 16,025
|
TXN
| 1,745,856,840
| 160.110001
| 160.160004
| 159.919998
| 159.970001
| 36,302
|
TXN
| 1,745,856,900
| 159.990005
| 160.199997
| 159.970001
| 160.130005
| 45,575
|
TXN
| 1,745,856,960
| 160.050003
| 160.199997
| 160.050003
| 160.134995
| 20,998
|
TXN
| 1,745,857,020
| 160.149994
| 160.429993
| 160.110001
| 160.285004
| 38,733
|
TXN
| 1,745,857,080
| 160.292801
| 160.339996
| 160.229996
| 160.289993
| 7,942
|
TXN
| 1,745,857,140
| 160.229996
| 160.380005
| 160.229996
| 160.330002
| 3,732
|
TXN
| 1,745,857,200
| 160.350006
| 160.389999
| 160.324997
| 160.324997
| 2,537
|
TXN
| 1,745,857,260
| 160.324997
| 160.449905
| 160.210007
| 160.270004
| 7,871
|
TXN
| 1,745,857,320
| 160.190002
| 160.240005
| 160.154999
| 160.220001
| 2,795
|
TXN
| 1,745,857,380
| 160.210007
| 160.289993
| 160.134995
| 160.289993
| 9,772
|
TXN
| 1,745,857,440
| 160.279999
| 160.429993
| 160.240005
| 160.339996
| 10,643
|
TXN
| 1,745,857,500
| 160.289993
| 160.289993
| 160.229996
| 160.274994
| 2,849
|
TXN
| 1,745,857,560
| 160.242493
| 160.259995
| 160.139297
| 160.195007
| 4,140
|
TXN
| 1,745,857,620
| 160.169998
| 160.169998
| 160.009995
| 160.044998
| 4,823
|
TXN
| 1,745,857,680
| 160.009995
| 160.100006
| 159.990005
| 160.089996
| 6,867
|
TXN
| 1,745,857,740
| 160.044998
| 160.089996
| 160
| 160.059998
| 6,241
|
TXN
| 1,745,857,800
| 160.110001
| 160.294998
| 160.070007
| 160.294998
| 4,672
|
TXN
| 1,745,857,860
| 160.315002
| 160.399994
| 160.259995
| 160.360001
| 5,705
|
TXN
| 1,745,857,920
| 160.389999
| 160.389999
| 160.330002
| 160.330002
| 1,861
|
TXN
| 1,745,857,980
| 160.316803
| 160.316803
| 160.25
| 160.25
| 2,395
|
TXN
| 1,745,858,040
| 160.25
| 160.350006
| 160.171402
| 160.350006
| 4,096
|
TXN
| 1,745,858,100
| 160.389999
| 160.419998
| 160.365005
| 160.419998
| 2,028
|
TXN
| 1,745,858,160
| 160.440002
| 160.479996
| 160.419998
| 160.470001
| 2,508
|
TXN
| 1,745,858,220
| 160.464996
| 160.464996
| 160.220001
| 160.270004
| 9,818
|
TXN
| 1,745,858,280
| 160.199997
| 160.330002
| 160.199997
| 160.330002
| 4,354
|
TXN
| 1,745,858,340
| 160.339996
| 160.580002
| 160.339996
| 160.520004
| 5,976
|
TXN
| 1,745,858,400
| 160.470001
| 160.520004
| 160.419998
| 160.520004
| 3,053
|
TXN
| 1,745,858,460
| 160.570007
| 160.595001
| 160.570007
| 160.595001
| 1,230
|
TXN
| 1,745,858,520
| 160.550003
| 160.570007
| 160.440002
| 160.440002
| 5,508
|
TXN
| 1,745,858,580
| 160.509995
| 160.600006
| 160.509995
| 160.600006
| 1,475
|
TXN
| 1,745,858,640
| 160.589996
| 160.639999
| 160.580002
| 160.610001
| 3,536
|
TXN
| 1,745,858,700
| 160.639999
| 160.639999
| 160.580002
| 160.619995
| 3,440
|
TXN
| 1,745,858,760
| 160.645004
| 160.710007
| 160.589996
| 160.710007
| 2,663
|
TXN
| 1,745,858,820
| 160.749603
| 160.809998
| 160.649994
| 160.759995
| 4,881
|
TXN
| 1,745,858,880
| 160.744995
| 160.809998
| 160.744995
| 160.789993
| 5,969
|
TXN
| 1,745,858,940
| 160.759995
| 160.764999
| 160.705002
| 160.764999
| 2,726
|
TXN
| 1,745,859,000
| 160.740005
| 160.759995
| 160.619995
| 160.710007
| 7,912
|
TXN
| 1,745,859,060
| 160.710007
| 160.710007
| 160.5
| 160.5
| 10,516
|
TXN
| 1,745,859,120
| 160.520004
| 160.520004
| 160.455002
| 160.460007
| 1,385
|
TXN
| 1,745,859,180
| 160.449997
| 160.449997
| 160.345001
| 160.380005
| 3,096
|
TXN
| 1,745,859,240
| 160.369995
| 160.445007
| 160.354996
| 160.369995
| 3,049
|
TXN
| 1,745,859,300
| 160.399994
| 160.399994
| 160.199997
| 160.199997
| 4,650
|
TXN
| 1,745,859,360
| 160.205002
| 160.259995
| 160.089996
| 160.195007
| 11,668
|
TXN
| 1,745,859,420
| 160.199997
| 160.221893
| 160.070007
| 160.221893
| 6,001
|
TXN
| 1,745,859,480
| 160.139999
| 160.25
| 160.139999
| 160.25
| 4,172
|
TXN
| 1,745,859,540
| 160.270004
| 160.320007
| 160.259995
| 160.300003
| 3,628
|
TXN
| 1,745,859,600
| 160.339996
| 160.365005
| 160.300003
| 160.320007
| 4,015
|
TXN
| 1,745,859,660
| 160.440308
| 160.440308
| 160.339996
| 160.399994
| 4,867
|
TXN
| 1,745,859,720
| 160.410004
| 160.410004
| 160.289993
| 160.289993
| 4,632
|
TXN
| 1,745,859,780
| 160.279999
| 160.410004
| 160.279999
| 160.410004
| 1,790
|
TXN
| 1,745,859,840
| 160.460007
| 160.520004
| 160.300003
| 160.315002
| 6,765
|
TXN
| 1,745,859,900
| 160.410004
| 160.410004
| 160.279999
| 160.365005
| 2,897
|
TXN
| 1,745,859,960
| 160.369995
| 160.509995
| 160.339996
| 160.339996
| 4,841
|
TXN
| 1,745,860,020
| 160.279999
| 160.369995
| 160.222504
| 160.324997
| 5,284
|
TXN
| 1,745,860,080
| 160.320007
| 160.320007
| 160.244995
| 160.320007
| 3,579
|
TXN
| 1,745,860,140
| 160.309998
| 160.339203
| 160.188004
| 160.199997
| 7,058
|
TXN
| 1,745,860,200
| 160.199997
| 160.210007
| 160.100006
| 160.164993
| 9,290
|
TXN
| 1,745,860,260
| 160.160004
| 160.160004
| 160.059998
| 160.059998
| 3,752
|
TXN
| 1,745,860,320
| 160.089996
| 160.179993
| 160.029999
| 160.125
| 6,195
|
TXN
| 1,745,860,380
| 160.110001
| 160.130005
| 160.050003
| 160.074997
| 3,410
|
TXN
| 1,745,860,440
| 160.020004
| 160.029999
| 159.830002
| 159.830002
| 5,325
|
TXN
| 1,745,860,500
| 159.800003
| 160.070007
| 159.720001
| 160.054993
| 11,473
|
TXN
| 1,745,860,560
| 160.054993
| 160.205002
| 160.054993
| 160.059998
| 8,147
|
TXN
| 1,745,860,620
| 160.009995
| 160.139999
| 160.009995
| 160.125
| 9,793
|
TXN
| 1,745,860,680
| 160.125
| 160.240005
| 160.089996
| 160.240005
| 12,454
|
TXN
| 1,745,860,740
| 160.203705
| 160.259995
| 160.179993
| 160.179993
| 4,867
|
TXN
| 1,745,860,800
| 160.279999
| 160.294998
| 160.160004
| 160.259995
| 30,306
|
TXN
| 1,745,860,860
| 160.264999
| 160.270004
| 160.179993
| 160.214996
| 10,006
|
TXN
| 1,745,860,920
| 160.214996
| 160.270004
| 160.190002
| 160.229996
| 10,102
|
TXN
| 1,745,860,980
| 160.240005
| 160.240005
| 160.100006
| 160.179993
| 5,046
|
TXN
| 1,745,861,040
| 160.205002
| 160.289993
| 160.199997
| 160.244995
| 10,778
|
TXN
| 1,745,861,100
| 160.240005
| 160.279999
| 160.119995
| 160.119995
| 13,037
|
TXN
| 1,745,861,160
| 160.070206
| 160.460007
| 160.070007
| 160.460007
| 17,665
|
TXN
| 1,745,861,220
| 160.440002
| 160.529999
| 160.300003
| 160.300003
| 14,255
|
TXN
| 1,745,861,280
| 160.294998
| 160.294998
| 160.080002
| 160.139999
| 6,205
|
TXN
| 1,745,861,340
| 160.110001
| 160.139999
| 160.0009
| 160.044998
| 7,804
|
TXN
| 1,745,861,400
| 160
| 160.179993
| 160
| 160.100006
| 15,019
|
TXN
| 1,745,861,460
| 160.095001
| 160.229996
| 160.059998
| 160.110001
| 6,895
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.