symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,745,861,520
| 160.110001
| 160.169998
| 160.100006
| 160.149994
| 5,402
|
TXN
| 1,745,861,580
| 160.139999
| 160.220001
| 160.130005
| 160.179993
| 4,390
|
TXN
| 1,745,861,640
| 160.130005
| 160.149994
| 160.089996
| 160.149994
| 3,616
|
TXN
| 1,745,861,700
| 160.119995
| 160.179993
| 160.089996
| 160.179993
| 3,991
|
TXN
| 1,745,861,760
| 160.089996
| 160.220001
| 160.070007
| 160.220001
| 5,440
|
TXN
| 1,745,861,820
| 160.179993
| 160.225006
| 160.100006
| 160.119995
| 7,018
|
TXN
| 1,745,861,880
| 160.132996
| 160.289993
| 160.119598
| 160.225006
| 7,404
|
TXN
| 1,745,861,940
| 160.259995
| 160.308701
| 160.229996
| 160.270004
| 2,142
|
TXN
| 1,745,862,000
| 160.264999
| 160.309998
| 160.240005
| 160.309998
| 3,294
|
TXN
| 1,745,862,060
| 160.330002
| 160.380005
| 160.330002
| 160.380005
| 3,673
|
TXN
| 1,745,862,120
| 160.399994
| 160.419998
| 160.240005
| 160.240005
| 5,741
|
TXN
| 1,745,862,180
| 160.179993
| 160.350006
| 160.175003
| 160.324997
| 4,171
|
TXN
| 1,745,862,240
| 160.332504
| 160.339996
| 160.315002
| 160.335007
| 1,944
|
TXN
| 1,745,862,300
| 160.343002
| 160.343002
| 160.225006
| 160.225006
| 3,028
|
TXN
| 1,745,862,360
| 160.289993
| 160.329498
| 160.169998
| 160.169998
| 3,418
|
TXN
| 1,745,862,420
| 160.229996
| 160.330002
| 160.169998
| 160.330002
| 4,060
|
TXN
| 1,745,862,480
| 160.285004
| 160.285004
| 160.229996
| 160.285004
| 2,618
|
TXN
| 1,745,862,540
| 160.25
| 160.300003
| 160.214996
| 160.300003
| 6,074
|
TXN
| 1,745,862,600
| 160.330002
| 160.350006
| 160.320007
| 160.320007
| 2,264
|
TXN
| 1,745,862,660
| 160.360001
| 160.381104
| 160.300095
| 160.345001
| 2,841
|
TXN
| 1,745,862,720
| 160.309998
| 160.379898
| 160.259995
| 160.279999
| 12,258
|
TXN
| 1,745,862,780
| 160.270004
| 160.324997
| 160.235001
| 160.324997
| 6,430
|
TXN
| 1,745,862,840
| 160.279999
| 160.320007
| 160.270004
| 160.285004
| 2,509
|
TXN
| 1,745,862,900
| 160.309998
| 160.309998
| 160.259995
| 160.300003
| 1,427
|
TXN
| 1,745,862,960
| 160.274994
| 160.300003
| 160.190002
| 160.210007
| 8,755
|
TXN
| 1,745,863,020
| 160.210007
| 160.229996
| 160.149994
| 160.190002
| 9,050
|
TXN
| 1,745,863,080
| 160.199997
| 160.330002
| 160.190903
| 160.330002
| 13,323
|
TXN
| 1,745,863,140
| 160.285004
| 160.330002
| 160.25
| 160.289993
| 8,601
|
TXN
| 1,745,863,200
| 160.229996
| 160.350006
| 160.220001
| 160.289993
| 7,515
|
TXN
| 1,745,863,260
| 160.324997
| 160.359497
| 160.188004
| 160.240005
| 8,303
|
TXN
| 1,745,863,320
| 160.240005
| 160.300003
| 160.179993
| 160.220001
| 11,772
|
TXN
| 1,745,863,380
| 160.25
| 160.294998
| 160.199997
| 160.25
| 3,992
|
TXN
| 1,745,863,440
| 160.300003
| 160.309998
| 160.274994
| 160.300003
| 3,213
|
TXN
| 1,745,863,500
| 160.300003
| 160.330002
| 160.25
| 160.259995
| 4,537
|
TXN
| 1,745,863,560
| 160.279999
| 160.399994
| 160.279999
| 160.369995
| 9,281
|
TXN
| 1,745,863,620
| 160.369995
| 160.369995
| 160.350006
| 160.369995
| 1,166
|
TXN
| 1,745,863,680
| 160.369995
| 160.429993
| 160.363297
| 160.363297
| 11,372
|
TXN
| 1,745,863,740
| 160.330002
| 160.330002
| 160.25
| 160.274994
| 7,022
|
TXN
| 1,745,863,800
| 160.274994
| 160.330002
| 160.240005
| 160.330002
| 11,112
|
TXN
| 1,745,863,860
| 160.339996
| 160.389999
| 160.330704
| 160.330704
| 2,363
|
TXN
| 1,745,863,920
| 160.399994
| 160.479996
| 160.339996
| 160.360001
| 10,249
|
TXN
| 1,745,863,980
| 160.339996
| 160.5
| 160.330002
| 160.5
| 33,764
|
TXN
| 1,745,864,040
| 160.5
| 160.563004
| 160.449997
| 160.460007
| 24,005
|
TXN
| 1,745,864,100
| 160.455002
| 160.615005
| 160.449997
| 160.615005
| 3,395
|
TXN
| 1,745,864,160
| 160.589996
| 160.589996
| 160.449997
| 160.460007
| 5,178
|
TXN
| 1,745,864,220
| 160.5
| 160.514999
| 160.460907
| 160.505005
| 4,423
|
TXN
| 1,745,864,280
| 160.460007
| 160.559998
| 160.455002
| 160.539993
| 3,369
|
TXN
| 1,745,864,340
| 160.535004
| 160.588104
| 160.535004
| 160.588104
| 2,616
|
TXN
| 1,745,864,400
| 160.600006
| 160.669998
| 160.600006
| 160.645004
| 9,677
|
TXN
| 1,745,864,460
| 160.600006
| 160.649506
| 160.520004
| 160.625
| 9,337
|
TXN
| 1,745,864,520
| 160.610001
| 160.634995
| 160.595001
| 160.595001
| 3,272
|
TXN
| 1,745,864,580
| 160.649994
| 160.684998
| 160.649994
| 160.684998
| 1,659
|
TXN
| 1,745,864,640
| 160.740005
| 160.850006
| 160.729996
| 160.850006
| 5,251
|
TXN
| 1,745,864,700
| 160.861893
| 160.880005
| 160.830002
| 160.880005
| 4,737
|
TXN
| 1,745,864,760
| 160.937607
| 160.940002
| 160.899994
| 160.899994
| 3,529
|
TXN
| 1,745,864,820
| 161
| 161.089996
| 161
| 161.070007
| 14,755
|
TXN
| 1,745,864,880
| 161.065002
| 161.065002
| 160.949997
| 161.020004
| 6,504
|
TXN
| 1,745,864,940
| 161.009995
| 161.089996
| 160.929993
| 161.089996
| 6,550
|
TXN
| 1,745,865,000
| 161.040497
| 161.100006
| 161.040207
| 161.100006
| 3,160
|
TXN
| 1,745,865,060
| 161.089996
| 161.149994
| 161.070007
| 161.139999
| 5,464
|
TXN
| 1,745,865,120
| 161.119995
| 161.177399
| 161.119995
| 161.125
| 3,372
|
TXN
| 1,745,865,180
| 161.1418
| 161.149994
| 160.979996
| 160.979996
| 11,035
|
TXN
| 1,745,865,240
| 161
| 161.010605
| 160.919998
| 161.010605
| 9,231
|
TXN
| 1,745,865,300
| 161.020004
| 161.029999
| 160.910004
| 160.970001
| 5,283
|
TXN
| 1,745,865,360
| 161.020004
| 161.070007
| 161.020004
| 161.070007
| 2,149
|
TXN
| 1,745,865,420
| 161.050003
| 161.089996
| 161.050003
| 161.089996
| 1,474
|
TXN
| 1,745,865,480
| 161.044998
| 161.065002
| 161.020004
| 161.065002
| 4,414
|
TXN
| 1,745,865,540
| 161.070007
| 161.138901
| 161.070007
| 161.100006
| 4,454
|
TXN
| 1,745,865,600
| 161.071304
| 161.179306
| 161.071304
| 161.160004
| 5,756
|
TXN
| 1,745,865,660
| 161.140396
| 161.169998
| 161.066803
| 161.154999
| 6,441
|
TXN
| 1,745,865,720
| 161.170395
| 161.220001
| 161.149994
| 161.199997
| 12,989
|
TXN
| 1,745,865,780
| 161.190002
| 161.240005
| 161.139999
| 161.218994
| 13,391
|
TXN
| 1,745,865,840
| 161.199997
| 161.199997
| 161.119995
| 161.154999
| 5,552
|
TXN
| 1,745,865,900
| 161.154999
| 161.154999
| 161.009995
| 161.080002
| 4,036
|
TXN
| 1,745,865,960
| 161.080002
| 161.270004
| 161.080002
| 161.270004
| 3,817
|
TXN
| 1,745,866,020
| 161.248398
| 161.300003
| 161.199997
| 161.259995
| 5,607
|
TXN
| 1,745,866,080
| 161.259995
| 161.339996
| 161.259995
| 161.270004
| 4,144
|
TXN
| 1,745,866,140
| 161.259995
| 161.279999
| 161.199997
| 161.25
| 3,749
|
TXN
| 1,745,866,200
| 161.25
| 161.360001
| 161.25
| 161.330002
| 4,872
|
TXN
| 1,745,866,260
| 161.339996
| 161.380005
| 161.327499
| 161.380005
| 6,095
|
TXN
| 1,745,866,320
| 161.350006
| 161.460007
| 161.350006
| 161.445007
| 4,489
|
TXN
| 1,745,866,380
| 161.419998
| 161.445007
| 161.289993
| 161.289993
| 6,271
|
TXN
| 1,745,866,440
| 161.360001
| 161.410004
| 161.360001
| 161.360001
| 1,998
|
TXN
| 1,745,866,500
| 161.410004
| 161.410004
| 161.229996
| 161.25
| 6,617
|
TXN
| 1,745,866,560
| 161.25
| 161.300003
| 161.25
| 161.283905
| 4,591
|
TXN
| 1,745,866,620
| 161.255005
| 161.259995
| 161.179993
| 161.199997
| 5,733
|
TXN
| 1,745,866,680
| 161.240005
| 161.270004
| 161.190002
| 161.240005
| 5,862
|
TXN
| 1,745,866,740
| 161.210007
| 161.279999
| 161.210007
| 161.220001
| 3,916
|
TXN
| 1,745,866,800
| 161.220001
| 161.380005
| 161.210007
| 161.222504
| 9,202
|
TXN
| 1,745,866,860
| 161.279999
| 161.380005
| 161.279999
| 161.360001
| 3,440
|
TXN
| 1,745,866,920
| 161.410004
| 161.539993
| 161.410004
| 161.509995
| 5,840
|
TXN
| 1,745,866,980
| 161.479996
| 161.589996
| 161.449997
| 161.580002
| 9,944
|
TXN
| 1,745,867,040
| 161.610001
| 161.699905
| 161.543503
| 161.639999
| 7,422
|
TXN
| 1,745,867,100
| 161.639999
| 161.769897
| 161.570007
| 161.769897
| 11,110
|
TXN
| 1,745,867,160
| 161.714996
| 161.759995
| 161.645004
| 161.660004
| 5,197
|
TXN
| 1,745,867,220
| 161.710007
| 161.710007
| 161.695007
| 161.695007
| 1,921
|
TXN
| 1,745,867,280
| 161.695007
| 161.759995
| 161.649994
| 161.720001
| 8,366
|
TXN
| 1,745,867,340
| 161.770004
| 161.809998
| 161.710007
| 161.740005
| 8,876
|
TXN
| 1,745,867,400
| 161.729996
| 161.759995
| 161.729996
| 161.759995
| 3,108
|
TXN
| 1,745,867,460
| 161.764999
| 161.800003
| 161.679993
| 161.699997
| 9,513
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.