symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,745,861,520 | 160.110001 | 160.169998 | 160.100006 | 160.149994 | 5,402 |
TXN | 1,745,861,580 | 160.139999 | 160.220001 | 160.130005 | 160.179993 | 4,390 |
TXN | 1,745,861,640 | 160.130005 | 160.149994 | 160.089996 | 160.149994 | 3,616 |
TXN | 1,745,861,700 | 160.119995 | 160.179993 | 160.089996 | 160.179993 | 3,991 |
TXN | 1,745,861,760 | 160.089996 | 160.220001 | 160.070007 | 160.220001 | 5,440 |
TXN | 1,745,861,820 | 160.179993 | 160.225006 | 160.100006 | 160.119995 | 7,018 |
TXN | 1,745,861,880 | 160.132996 | 160.289993 | 160.119598 | 160.225006 | 7,404 |
TXN | 1,745,861,940 | 160.259995 | 160.308701 | 160.229996 | 160.270004 | 2,142 |
TXN | 1,745,862,000 | 160.264999 | 160.309998 | 160.240005 | 160.309998 | 3,294 |
TXN | 1,745,862,060 | 160.330002 | 160.380005 | 160.330002 | 160.380005 | 3,673 |
TXN | 1,745,862,120 | 160.399994 | 160.419998 | 160.240005 | 160.240005 | 5,741 |
TXN | 1,745,862,180 | 160.179993 | 160.350006 | 160.175003 | 160.324997 | 4,171 |
TXN | 1,745,862,240 | 160.332504 | 160.339996 | 160.315002 | 160.335007 | 1,944 |
TXN | 1,745,862,300 | 160.343002 | 160.343002 | 160.225006 | 160.225006 | 3,028 |
TXN | 1,745,862,360 | 160.289993 | 160.329498 | 160.169998 | 160.169998 | 3,418 |
TXN | 1,745,862,420 | 160.229996 | 160.330002 | 160.169998 | 160.330002 | 4,060 |
TXN | 1,745,862,480 | 160.285004 | 160.285004 | 160.229996 | 160.285004 | 2,618 |
TXN | 1,745,862,540 | 160.25 | 160.300003 | 160.214996 | 160.300003 | 6,074 |
TXN | 1,745,862,600 | 160.330002 | 160.350006 | 160.320007 | 160.320007 | 2,264 |
TXN | 1,745,862,660 | 160.360001 | 160.381104 | 160.300095 | 160.345001 | 2,841 |
TXN | 1,745,862,720 | 160.309998 | 160.379898 | 160.259995 | 160.279999 | 12,258 |
TXN | 1,745,862,780 | 160.270004 | 160.324997 | 160.235001 | 160.324997 | 6,430 |
TXN | 1,745,862,840 | 160.279999 | 160.320007 | 160.270004 | 160.285004 | 2,509 |
TXN | 1,745,862,900 | 160.309998 | 160.309998 | 160.259995 | 160.300003 | 1,427 |
TXN | 1,745,862,960 | 160.274994 | 160.300003 | 160.190002 | 160.210007 | 8,755 |
TXN | 1,745,863,020 | 160.210007 | 160.229996 | 160.149994 | 160.190002 | 9,050 |
TXN | 1,745,863,080 | 160.199997 | 160.330002 | 160.190903 | 160.330002 | 13,323 |
TXN | 1,745,863,140 | 160.285004 | 160.330002 | 160.25 | 160.289993 | 8,601 |
TXN | 1,745,863,200 | 160.229996 | 160.350006 | 160.220001 | 160.289993 | 7,515 |
TXN | 1,745,863,260 | 160.324997 | 160.359497 | 160.188004 | 160.240005 | 8,303 |
TXN | 1,745,863,320 | 160.240005 | 160.300003 | 160.179993 | 160.220001 | 11,772 |
TXN | 1,745,863,380 | 160.25 | 160.294998 | 160.199997 | 160.25 | 3,992 |
TXN | 1,745,863,440 | 160.300003 | 160.309998 | 160.274994 | 160.300003 | 3,213 |
TXN | 1,745,863,500 | 160.300003 | 160.330002 | 160.25 | 160.259995 | 4,537 |
TXN | 1,745,863,560 | 160.279999 | 160.399994 | 160.279999 | 160.369995 | 9,281 |
TXN | 1,745,863,620 | 160.369995 | 160.369995 | 160.350006 | 160.369995 | 1,166 |
TXN | 1,745,863,680 | 160.369995 | 160.429993 | 160.363297 | 160.363297 | 11,372 |
TXN | 1,745,863,740 | 160.330002 | 160.330002 | 160.25 | 160.274994 | 7,022 |
TXN | 1,745,863,800 | 160.274994 | 160.330002 | 160.240005 | 160.330002 | 11,112 |
TXN | 1,745,863,860 | 160.339996 | 160.389999 | 160.330704 | 160.330704 | 2,363 |
TXN | 1,745,863,920 | 160.399994 | 160.479996 | 160.339996 | 160.360001 | 10,249 |
TXN | 1,745,863,980 | 160.339996 | 160.5 | 160.330002 | 160.5 | 33,764 |
TXN | 1,745,864,040 | 160.5 | 160.563004 | 160.449997 | 160.460007 | 24,005 |
TXN | 1,745,864,100 | 160.455002 | 160.615005 | 160.449997 | 160.615005 | 3,395 |
TXN | 1,745,864,160 | 160.589996 | 160.589996 | 160.449997 | 160.460007 | 5,178 |
TXN | 1,745,864,220 | 160.5 | 160.514999 | 160.460907 | 160.505005 | 4,423 |
TXN | 1,745,864,280 | 160.460007 | 160.559998 | 160.455002 | 160.539993 | 3,369 |
TXN | 1,745,864,340 | 160.535004 | 160.588104 | 160.535004 | 160.588104 | 2,616 |
TXN | 1,745,864,400 | 160.600006 | 160.669998 | 160.600006 | 160.645004 | 9,677 |
TXN | 1,745,864,460 | 160.600006 | 160.649506 | 160.520004 | 160.625 | 9,337 |
TXN | 1,745,864,520 | 160.610001 | 160.634995 | 160.595001 | 160.595001 | 3,272 |
TXN | 1,745,864,580 | 160.649994 | 160.684998 | 160.649994 | 160.684998 | 1,659 |
TXN | 1,745,864,640 | 160.740005 | 160.850006 | 160.729996 | 160.850006 | 5,251 |
TXN | 1,745,864,700 | 160.861893 | 160.880005 | 160.830002 | 160.880005 | 4,737 |
TXN | 1,745,864,760 | 160.937607 | 160.940002 | 160.899994 | 160.899994 | 3,529 |
TXN | 1,745,864,820 | 161 | 161.089996 | 161 | 161.070007 | 14,755 |
TXN | 1,745,864,880 | 161.065002 | 161.065002 | 160.949997 | 161.020004 | 6,504 |
TXN | 1,745,864,940 | 161.009995 | 161.089996 | 160.929993 | 161.089996 | 6,550 |
TXN | 1,745,865,000 | 161.040497 | 161.100006 | 161.040207 | 161.100006 | 3,160 |
TXN | 1,745,865,060 | 161.089996 | 161.149994 | 161.070007 | 161.139999 | 5,464 |
TXN | 1,745,865,120 | 161.119995 | 161.177399 | 161.119995 | 161.125 | 3,372 |
TXN | 1,745,865,180 | 161.1418 | 161.149994 | 160.979996 | 160.979996 | 11,035 |
TXN | 1,745,865,240 | 161 | 161.010605 | 160.919998 | 161.010605 | 9,231 |
TXN | 1,745,865,300 | 161.020004 | 161.029999 | 160.910004 | 160.970001 | 5,283 |
TXN | 1,745,865,360 | 161.020004 | 161.070007 | 161.020004 | 161.070007 | 2,149 |
TXN | 1,745,865,420 | 161.050003 | 161.089996 | 161.050003 | 161.089996 | 1,474 |
TXN | 1,745,865,480 | 161.044998 | 161.065002 | 161.020004 | 161.065002 | 4,414 |
TXN | 1,745,865,540 | 161.070007 | 161.138901 | 161.070007 | 161.100006 | 4,454 |
TXN | 1,745,865,600 | 161.071304 | 161.179306 | 161.071304 | 161.160004 | 5,756 |
TXN | 1,745,865,660 | 161.140396 | 161.169998 | 161.066803 | 161.154999 | 6,441 |
TXN | 1,745,865,720 | 161.170395 | 161.220001 | 161.149994 | 161.199997 | 12,989 |
TXN | 1,745,865,780 | 161.190002 | 161.240005 | 161.139999 | 161.218994 | 13,391 |
TXN | 1,745,865,840 | 161.199997 | 161.199997 | 161.119995 | 161.154999 | 5,552 |
TXN | 1,745,865,900 | 161.154999 | 161.154999 | 161.009995 | 161.080002 | 4,036 |
TXN | 1,745,865,960 | 161.080002 | 161.270004 | 161.080002 | 161.270004 | 3,817 |
TXN | 1,745,866,020 | 161.248398 | 161.300003 | 161.199997 | 161.259995 | 5,607 |
TXN | 1,745,866,080 | 161.259995 | 161.339996 | 161.259995 | 161.270004 | 4,144 |
TXN | 1,745,866,140 | 161.259995 | 161.279999 | 161.199997 | 161.25 | 3,749 |
TXN | 1,745,866,200 | 161.25 | 161.360001 | 161.25 | 161.330002 | 4,872 |
TXN | 1,745,866,260 | 161.339996 | 161.380005 | 161.327499 | 161.380005 | 6,095 |
TXN | 1,745,866,320 | 161.350006 | 161.460007 | 161.350006 | 161.445007 | 4,489 |
TXN | 1,745,866,380 | 161.419998 | 161.445007 | 161.289993 | 161.289993 | 6,271 |
TXN | 1,745,866,440 | 161.360001 | 161.410004 | 161.360001 | 161.360001 | 1,998 |
TXN | 1,745,866,500 | 161.410004 | 161.410004 | 161.229996 | 161.25 | 6,617 |
TXN | 1,745,866,560 | 161.25 | 161.300003 | 161.25 | 161.283905 | 4,591 |
TXN | 1,745,866,620 | 161.255005 | 161.259995 | 161.179993 | 161.199997 | 5,733 |
TXN | 1,745,866,680 | 161.240005 | 161.270004 | 161.190002 | 161.240005 | 5,862 |
TXN | 1,745,866,740 | 161.210007 | 161.279999 | 161.210007 | 161.220001 | 3,916 |
TXN | 1,745,866,800 | 161.220001 | 161.380005 | 161.210007 | 161.222504 | 9,202 |
TXN | 1,745,866,860 | 161.279999 | 161.380005 | 161.279999 | 161.360001 | 3,440 |
TXN | 1,745,866,920 | 161.410004 | 161.539993 | 161.410004 | 161.509995 | 5,840 |
TXN | 1,745,866,980 | 161.479996 | 161.589996 | 161.449997 | 161.580002 | 9,944 |
TXN | 1,745,867,040 | 161.610001 | 161.699905 | 161.543503 | 161.639999 | 7,422 |
TXN | 1,745,867,100 | 161.639999 | 161.769897 | 161.570007 | 161.769897 | 11,110 |
TXN | 1,745,867,160 | 161.714996 | 161.759995 | 161.645004 | 161.660004 | 5,197 |
TXN | 1,745,867,220 | 161.710007 | 161.710007 | 161.695007 | 161.695007 | 1,921 |
TXN | 1,745,867,280 | 161.695007 | 161.759995 | 161.649994 | 161.720001 | 8,366 |
TXN | 1,745,867,340 | 161.770004 | 161.809998 | 161.710007 | 161.740005 | 8,876 |
TXN | 1,745,867,400 | 161.729996 | 161.759995 | 161.729996 | 161.759995 | 3,108 |
TXN | 1,745,867,460 | 161.764999 | 161.800003 | 161.679993 | 161.699997 | 9,513 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.