symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,745,867,520 | 161.720001 | 161.740005 | 161.570007 | 161.570007 | 4,253 |
TXN | 1,745,867,580 | 161.630005 | 161.630005 | 161.539993 | 161.559998 | 2,990 |
TXN | 1,745,867,640 | 161.542496 | 161.630005 | 161.539993 | 161.604996 | 10,559 |
TXN | 1,745,867,700 | 161.610001 | 161.720001 | 161.610001 | 161.720001 | 6,209 |
TXN | 1,745,867,760 | 161.749603 | 161.770004 | 161.669998 | 161.75 | 5,051 |
TXN | 1,745,867,820 | 161.764999 | 161.800003 | 161.729996 | 161.75 | 7,291 |
TXN | 1,745,867,880 | 161.740005 | 161.800003 | 161.720001 | 161.779999 | 9,477 |
TXN | 1,745,867,940 | 161.779999 | 161.800003 | 161.664993 | 161.729996 | 6,997 |
TXN | 1,745,868,000 | 161.759094 | 161.789993 | 161.710007 | 161.75 | 5,468 |
TXN | 1,745,868,060 | 161.789993 | 161.880005 | 161.779999 | 161.865494 | 6,386 |
TXN | 1,745,868,120 | 161.889297 | 161.919998 | 161.860001 | 161.895004 | 10,202 |
TXN | 1,745,868,180 | 161.899994 | 161.949997 | 161.854996 | 161.949997 | 8,408 |
TXN | 1,745,868,240 | 161.934998 | 162.003204 | 161.865005 | 162.003204 | 6,930 |
TXN | 1,745,868,300 | 161.979996 | 162.089996 | 161.940002 | 162.089996 | 7,659 |
TXN | 1,745,868,360 | 162.100006 | 162.129395 | 162.070007 | 162.100006 | 6,834 |
TXN | 1,745,868,420 | 162.119995 | 162.130005 | 162.059998 | 162.110001 | 4,560 |
TXN | 1,745,868,480 | 162.089996 | 162.139999 | 162.070007 | 162.104996 | 9,145 |
TXN | 1,745,868,540 | 162.110001 | 162.110001 | 162.020004 | 162.080002 | 8,260 |
TXN | 1,745,868,600 | 162.020004 | 162.131607 | 162.009995 | 162.089996 | 8,280 |
TXN | 1,745,868,660 | 162.119995 | 162.160004 | 162.009995 | 162.100006 | 13,130 |
TXN | 1,745,868,720 | 162.119995 | 162.119995 | 162.029999 | 162.080002 | 7,072 |
TXN | 1,745,868,780 | 162.075806 | 162.149994 | 162.075806 | 162.145004 | 2,680 |
TXN | 1,745,868,840 | 162.169998 | 162.198502 | 162.1315 | 162.160004 | 13,282 |
TXN | 1,745,868,900 | 162.119995 | 162.309998 | 162.029999 | 162.184998 | 19,925 |
TXN | 1,745,868,960 | 162.149994 | 162.149994 | 162 | 162.029999 | 9,772 |
TXN | 1,745,869,020 | 162.050003 | 162.050003 | 161.889999 | 162 | 13,036 |
TXN | 1,745,869,080 | 162.009995 | 162.130005 | 162.009995 | 162.119995 | 7,757 |
TXN | 1,745,869,140 | 162.119995 | 162.179993 | 162.070007 | 162.160004 | 10,257 |
TXN | 1,745,869,200 | 162.179993 | 162.220001 | 162.010101 | 162.190002 | 13,996 |
TXN | 1,745,869,260 | 162.220001 | 162.259995 | 162.210007 | 162.240005 | 7,366 |
TXN | 1,745,869,320 | 162.244995 | 162.246094 | 162.160004 | 162.175003 | 13,025 |
TXN | 1,745,869,380 | 162.199997 | 162.270004 | 162.169998 | 162.179993 | 8,239 |
TXN | 1,745,869,440 | 162.214996 | 162.240005 | 162.119995 | 162.205002 | 14,158 |
TXN | 1,745,869,500 | 162.205002 | 162.294998 | 162.179993 | 162.285004 | 6,556 |
TXN | 1,745,869,560 | 162.25 | 162.289993 | 162.190002 | 162.210007 | 9,340 |
TXN | 1,745,869,620 | 162.240005 | 162.240005 | 162.149994 | 162.149994 | 11,761 |
TXN | 1,745,869,680 | 162.149994 | 162.190002 | 162.100006 | 162.154999 | 9,608 |
TXN | 1,745,869,740 | 162.164093 | 162.220001 | 162.130005 | 162.169998 | 15,114 |
TXN | 1,745,869,800 | 162.220001 | 162.679993 | 162.220001 | 162.625 | 34,800 |
TXN | 1,745,869,860 | 162.660004 | 162.699997 | 162.550003 | 162.589996 | 17,249 |
TXN | 1,745,869,920 | 162.570007 | 162.75 | 162.570007 | 162.720001 | 12,471 |
TXN | 1,745,869,980 | 162.740005 | 162.800003 | 162.669998 | 162.740005 | 29,217 |
TXN | 1,745,870,040 | 162.759995 | 162.860001 | 162.559998 | 162.639999 | 39,517 |
TXN | 1,745,870,100 | 162.639999 | 162.660004 | 162.350006 | 162.429993 | 31,558 |
TXN | 1,745,870,160 | 162.429993 | 162.490005 | 162.365005 | 162.440002 | 28,231 |
TXN | 1,745,870,220 | 162.479996 | 162.571594 | 162.449997 | 162.571594 | 44,498 |
TXN | 1,745,870,280 | 162.570007 | 162.589996 | 162.449997 | 162.479996 | 60,137 |
TXN | 1,745,870,340 | 162.479996 | 162.535004 | 162.369995 | 162.410004 | 174,890 |
TXN | 1,745,933,400 | 159.490005 | 160.134995 | 158.830002 | 159.564407 | 123,191 |
TXN | 1,745,933,460 | 159.574997 | 159.679993 | 159.009995 | 159.039993 | 20,216 |
TXN | 1,745,933,520 | 159.240005 | 159.789993 | 159.100006 | 159.699997 | 25,497 |
TXN | 1,745,933,580 | 159.490005 | 159.610001 | 159.179993 | 159.604996 | 41,234 |
TXN | 1,745,933,640 | 159.429993 | 159.869995 | 159.320007 | 159.740005 | 24,302 |
TXN | 1,745,933,700 | 159.660004 | 159.690002 | 159.240005 | 159.360001 | 15,960 |
TXN | 1,745,933,760 | 159.350006 | 159.926498 | 159.350006 | 159.835007 | 25,643 |
TXN | 1,745,933,820 | 159.740005 | 159.800003 | 159.229996 | 159.229996 | 17,686 |
TXN | 1,745,933,880 | 159.25 | 159.539993 | 159.009995 | 159.139999 | 54,308 |
TXN | 1,745,933,940 | 159.095001 | 159.449997 | 159.020004 | 159.190002 | 24,253 |
TXN | 1,745,934,000 | 159.190002 | 159.809998 | 159.190002 | 159.779999 | 29,598 |
TXN | 1,745,934,060 | 159.714996 | 159.929993 | 159.714996 | 159.789993 | 15,745 |
TXN | 1,745,934,120 | 159.839996 | 159.990005 | 159.785004 | 159.839996 | 29,359 |
TXN | 1,745,934,180 | 159.779999 | 159.839996 | 159.455002 | 159.660004 | 24,899 |
TXN | 1,745,934,240 | 159.619995 | 159.809998 | 159.619995 | 159.809998 | 16,485 |
TXN | 1,745,934,300 | 159.809998 | 160.199997 | 159.804993 | 160.145004 | 19,511 |
TXN | 1,745,934,360 | 160.169998 | 160.550003 | 160.059998 | 160.225006 | 29,475 |
TXN | 1,745,934,420 | 160.220001 | 160.5 | 160.205002 | 160.470001 | 11,022 |
TXN | 1,745,934,480 | 160.470001 | 160.574005 | 160.110001 | 160.490005 | 21,052 |
TXN | 1,745,934,540 | 160.559998 | 160.589996 | 160.279999 | 160.475006 | 32,541 |
TXN | 1,745,934,600 | 160.475006 | 160.767303 | 160.464996 | 160.675003 | 12,189 |
TXN | 1,745,934,660 | 160.675003 | 160.809998 | 160.434998 | 160.490005 | 9,032 |
TXN | 1,745,934,720 | 160.521393 | 160.580002 | 160.464996 | 160.494995 | 8,300 |
TXN | 1,745,934,780 | 160.669998 | 160.850006 | 160.550003 | 160.639999 | 13,692 |
TXN | 1,745,934,840 | 160.664993 | 160.667496 | 160.178497 | 160.384995 | 15,534 |
TXN | 1,745,934,900 | 160.419998 | 160.550003 | 160.25 | 160.550003 | 11,079 |
TXN | 1,745,934,960 | 160.554993 | 160.960007 | 160.554993 | 160.960007 | 9,455 |
TXN | 1,745,935,140 | 160.779999 | 160.990005 | 160.770004 | 160.789993 | 52,140 |
TXN | 1,745,935,200 | 160.835007 | 161.059998 | 160.570007 | 160.744995 | 39,426 |
TXN | 1,745,935,260 | 160.880005 | 161.080002 | 160.740005 | 161.044998 | 8,728 |
TXN | 1,745,935,320 | 161.169998 | 161.179993 | 160.949997 | 161.179993 | 7,541 |
TXN | 1,745,935,380 | 161.177994 | 161.177994 | 160.919998 | 160.925003 | 8,209 |
TXN | 1,745,935,440 | 160.925003 | 161.149902 | 160.75 | 160.845001 | 10,021 |
TXN | 1,745,935,500 | 160.845001 | 161.380005 | 160.828903 | 161.25 | 12,745 |
TXN | 1,745,935,560 | 161.289993 | 161.639999 | 161.289993 | 161.628494 | 9,384 |
TXN | 1,745,935,620 | 161.559998 | 161.569901 | 161.380005 | 161.449997 | 8,770 |
TXN | 1,745,935,680 | 161.429993 | 161.429993 | 161.179993 | 161.220001 | 44,964 |
TXN | 1,745,935,740 | 161.278305 | 161.278305 | 161.070007 | 161.149994 | 32,794 |
TXN | 1,745,935,800 | 161.130005 | 161.220001 | 161.110001 | 161.210007 | 7,093 |
TXN | 1,745,935,860 | 161.110001 | 161.110001 | 160.919998 | 160.919998 | 11,656 |
TXN | 1,745,935,920 | 160.820007 | 160.869995 | 160.720001 | 160.845001 | 15,592 |
TXN | 1,745,935,980 | 160.839996 | 160.945007 | 160.789993 | 160.820007 | 14,816 |
TXN | 1,745,936,040 | 160.800003 | 160.880096 | 160.550003 | 160.550003 | 12,520 |
TXN | 1,745,936,100 | 160.460007 | 160.679993 | 160.429993 | 160.449997 | 49,490 |
TXN | 1,745,936,160 | 160.505005 | 160.514999 | 160.275497 | 160.309998 | 20,513 |
TXN | 1,745,936,220 | 160.350006 | 160.600006 | 160.25 | 160.339996 | 43,986 |
TXN | 1,745,936,280 | 160.419998 | 160.520004 | 160.380005 | 160.419998 | 16,376 |
TXN | 1,745,936,340 | 160.413406 | 160.429993 | 160.259995 | 160.259995 | 7,409 |
TXN | 1,745,936,400 | 160.240005 | 160.429993 | 160.220001 | 160.25 | 9,115 |
TXN | 1,745,936,460 | 160.240005 | 160.309998 | 159.960007 | 159.960007 | 8,443 |
TXN | 1,745,936,520 | 159.930801 | 160.139999 | 159.889999 | 159.979996 | 15,289 |
TXN | 1,745,936,580 | 159.960007 | 160.119995 | 159.929993 | 160.039993 | 52,523 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.