symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,745,867,520
| 161.720001
| 161.740005
| 161.570007
| 161.570007
| 4,253
|
TXN
| 1,745,867,580
| 161.630005
| 161.630005
| 161.539993
| 161.559998
| 2,990
|
TXN
| 1,745,867,640
| 161.542496
| 161.630005
| 161.539993
| 161.604996
| 10,559
|
TXN
| 1,745,867,700
| 161.610001
| 161.720001
| 161.610001
| 161.720001
| 6,209
|
TXN
| 1,745,867,760
| 161.749603
| 161.770004
| 161.669998
| 161.75
| 5,051
|
TXN
| 1,745,867,820
| 161.764999
| 161.800003
| 161.729996
| 161.75
| 7,291
|
TXN
| 1,745,867,880
| 161.740005
| 161.800003
| 161.720001
| 161.779999
| 9,477
|
TXN
| 1,745,867,940
| 161.779999
| 161.800003
| 161.664993
| 161.729996
| 6,997
|
TXN
| 1,745,868,000
| 161.759094
| 161.789993
| 161.710007
| 161.75
| 5,468
|
TXN
| 1,745,868,060
| 161.789993
| 161.880005
| 161.779999
| 161.865494
| 6,386
|
TXN
| 1,745,868,120
| 161.889297
| 161.919998
| 161.860001
| 161.895004
| 10,202
|
TXN
| 1,745,868,180
| 161.899994
| 161.949997
| 161.854996
| 161.949997
| 8,408
|
TXN
| 1,745,868,240
| 161.934998
| 162.003204
| 161.865005
| 162.003204
| 6,930
|
TXN
| 1,745,868,300
| 161.979996
| 162.089996
| 161.940002
| 162.089996
| 7,659
|
TXN
| 1,745,868,360
| 162.100006
| 162.129395
| 162.070007
| 162.100006
| 6,834
|
TXN
| 1,745,868,420
| 162.119995
| 162.130005
| 162.059998
| 162.110001
| 4,560
|
TXN
| 1,745,868,480
| 162.089996
| 162.139999
| 162.070007
| 162.104996
| 9,145
|
TXN
| 1,745,868,540
| 162.110001
| 162.110001
| 162.020004
| 162.080002
| 8,260
|
TXN
| 1,745,868,600
| 162.020004
| 162.131607
| 162.009995
| 162.089996
| 8,280
|
TXN
| 1,745,868,660
| 162.119995
| 162.160004
| 162.009995
| 162.100006
| 13,130
|
TXN
| 1,745,868,720
| 162.119995
| 162.119995
| 162.029999
| 162.080002
| 7,072
|
TXN
| 1,745,868,780
| 162.075806
| 162.149994
| 162.075806
| 162.145004
| 2,680
|
TXN
| 1,745,868,840
| 162.169998
| 162.198502
| 162.1315
| 162.160004
| 13,282
|
TXN
| 1,745,868,900
| 162.119995
| 162.309998
| 162.029999
| 162.184998
| 19,925
|
TXN
| 1,745,868,960
| 162.149994
| 162.149994
| 162
| 162.029999
| 9,772
|
TXN
| 1,745,869,020
| 162.050003
| 162.050003
| 161.889999
| 162
| 13,036
|
TXN
| 1,745,869,080
| 162.009995
| 162.130005
| 162.009995
| 162.119995
| 7,757
|
TXN
| 1,745,869,140
| 162.119995
| 162.179993
| 162.070007
| 162.160004
| 10,257
|
TXN
| 1,745,869,200
| 162.179993
| 162.220001
| 162.010101
| 162.190002
| 13,996
|
TXN
| 1,745,869,260
| 162.220001
| 162.259995
| 162.210007
| 162.240005
| 7,366
|
TXN
| 1,745,869,320
| 162.244995
| 162.246094
| 162.160004
| 162.175003
| 13,025
|
TXN
| 1,745,869,380
| 162.199997
| 162.270004
| 162.169998
| 162.179993
| 8,239
|
TXN
| 1,745,869,440
| 162.214996
| 162.240005
| 162.119995
| 162.205002
| 14,158
|
TXN
| 1,745,869,500
| 162.205002
| 162.294998
| 162.179993
| 162.285004
| 6,556
|
TXN
| 1,745,869,560
| 162.25
| 162.289993
| 162.190002
| 162.210007
| 9,340
|
TXN
| 1,745,869,620
| 162.240005
| 162.240005
| 162.149994
| 162.149994
| 11,761
|
TXN
| 1,745,869,680
| 162.149994
| 162.190002
| 162.100006
| 162.154999
| 9,608
|
TXN
| 1,745,869,740
| 162.164093
| 162.220001
| 162.130005
| 162.169998
| 15,114
|
TXN
| 1,745,869,800
| 162.220001
| 162.679993
| 162.220001
| 162.625
| 34,800
|
TXN
| 1,745,869,860
| 162.660004
| 162.699997
| 162.550003
| 162.589996
| 17,249
|
TXN
| 1,745,869,920
| 162.570007
| 162.75
| 162.570007
| 162.720001
| 12,471
|
TXN
| 1,745,869,980
| 162.740005
| 162.800003
| 162.669998
| 162.740005
| 29,217
|
TXN
| 1,745,870,040
| 162.759995
| 162.860001
| 162.559998
| 162.639999
| 39,517
|
TXN
| 1,745,870,100
| 162.639999
| 162.660004
| 162.350006
| 162.429993
| 31,558
|
TXN
| 1,745,870,160
| 162.429993
| 162.490005
| 162.365005
| 162.440002
| 28,231
|
TXN
| 1,745,870,220
| 162.479996
| 162.571594
| 162.449997
| 162.571594
| 44,498
|
TXN
| 1,745,870,280
| 162.570007
| 162.589996
| 162.449997
| 162.479996
| 60,137
|
TXN
| 1,745,870,340
| 162.479996
| 162.535004
| 162.369995
| 162.410004
| 174,890
|
TXN
| 1,745,933,400
| 159.490005
| 160.134995
| 158.830002
| 159.564407
| 123,191
|
TXN
| 1,745,933,460
| 159.574997
| 159.679993
| 159.009995
| 159.039993
| 20,216
|
TXN
| 1,745,933,520
| 159.240005
| 159.789993
| 159.100006
| 159.699997
| 25,497
|
TXN
| 1,745,933,580
| 159.490005
| 159.610001
| 159.179993
| 159.604996
| 41,234
|
TXN
| 1,745,933,640
| 159.429993
| 159.869995
| 159.320007
| 159.740005
| 24,302
|
TXN
| 1,745,933,700
| 159.660004
| 159.690002
| 159.240005
| 159.360001
| 15,960
|
TXN
| 1,745,933,760
| 159.350006
| 159.926498
| 159.350006
| 159.835007
| 25,643
|
TXN
| 1,745,933,820
| 159.740005
| 159.800003
| 159.229996
| 159.229996
| 17,686
|
TXN
| 1,745,933,880
| 159.25
| 159.539993
| 159.009995
| 159.139999
| 54,308
|
TXN
| 1,745,933,940
| 159.095001
| 159.449997
| 159.020004
| 159.190002
| 24,253
|
TXN
| 1,745,934,000
| 159.190002
| 159.809998
| 159.190002
| 159.779999
| 29,598
|
TXN
| 1,745,934,060
| 159.714996
| 159.929993
| 159.714996
| 159.789993
| 15,745
|
TXN
| 1,745,934,120
| 159.839996
| 159.990005
| 159.785004
| 159.839996
| 29,359
|
TXN
| 1,745,934,180
| 159.779999
| 159.839996
| 159.455002
| 159.660004
| 24,899
|
TXN
| 1,745,934,240
| 159.619995
| 159.809998
| 159.619995
| 159.809998
| 16,485
|
TXN
| 1,745,934,300
| 159.809998
| 160.199997
| 159.804993
| 160.145004
| 19,511
|
TXN
| 1,745,934,360
| 160.169998
| 160.550003
| 160.059998
| 160.225006
| 29,475
|
TXN
| 1,745,934,420
| 160.220001
| 160.5
| 160.205002
| 160.470001
| 11,022
|
TXN
| 1,745,934,480
| 160.470001
| 160.574005
| 160.110001
| 160.490005
| 21,052
|
TXN
| 1,745,934,540
| 160.559998
| 160.589996
| 160.279999
| 160.475006
| 32,541
|
TXN
| 1,745,934,600
| 160.475006
| 160.767303
| 160.464996
| 160.675003
| 12,189
|
TXN
| 1,745,934,660
| 160.675003
| 160.809998
| 160.434998
| 160.490005
| 9,032
|
TXN
| 1,745,934,720
| 160.521393
| 160.580002
| 160.464996
| 160.494995
| 8,300
|
TXN
| 1,745,934,780
| 160.669998
| 160.850006
| 160.550003
| 160.639999
| 13,692
|
TXN
| 1,745,934,840
| 160.664993
| 160.667496
| 160.178497
| 160.384995
| 15,534
|
TXN
| 1,745,934,900
| 160.419998
| 160.550003
| 160.25
| 160.550003
| 11,079
|
TXN
| 1,745,934,960
| 160.554993
| 160.960007
| 160.554993
| 160.960007
| 9,455
|
TXN
| 1,745,935,140
| 160.779999
| 160.990005
| 160.770004
| 160.789993
| 52,140
|
TXN
| 1,745,935,200
| 160.835007
| 161.059998
| 160.570007
| 160.744995
| 39,426
|
TXN
| 1,745,935,260
| 160.880005
| 161.080002
| 160.740005
| 161.044998
| 8,728
|
TXN
| 1,745,935,320
| 161.169998
| 161.179993
| 160.949997
| 161.179993
| 7,541
|
TXN
| 1,745,935,380
| 161.177994
| 161.177994
| 160.919998
| 160.925003
| 8,209
|
TXN
| 1,745,935,440
| 160.925003
| 161.149902
| 160.75
| 160.845001
| 10,021
|
TXN
| 1,745,935,500
| 160.845001
| 161.380005
| 160.828903
| 161.25
| 12,745
|
TXN
| 1,745,935,560
| 161.289993
| 161.639999
| 161.289993
| 161.628494
| 9,384
|
TXN
| 1,745,935,620
| 161.559998
| 161.569901
| 161.380005
| 161.449997
| 8,770
|
TXN
| 1,745,935,680
| 161.429993
| 161.429993
| 161.179993
| 161.220001
| 44,964
|
TXN
| 1,745,935,740
| 161.278305
| 161.278305
| 161.070007
| 161.149994
| 32,794
|
TXN
| 1,745,935,800
| 161.130005
| 161.220001
| 161.110001
| 161.210007
| 7,093
|
TXN
| 1,745,935,860
| 161.110001
| 161.110001
| 160.919998
| 160.919998
| 11,656
|
TXN
| 1,745,935,920
| 160.820007
| 160.869995
| 160.720001
| 160.845001
| 15,592
|
TXN
| 1,745,935,980
| 160.839996
| 160.945007
| 160.789993
| 160.820007
| 14,816
|
TXN
| 1,745,936,040
| 160.800003
| 160.880096
| 160.550003
| 160.550003
| 12,520
|
TXN
| 1,745,936,100
| 160.460007
| 160.679993
| 160.429993
| 160.449997
| 49,490
|
TXN
| 1,745,936,160
| 160.505005
| 160.514999
| 160.275497
| 160.309998
| 20,513
|
TXN
| 1,745,936,220
| 160.350006
| 160.600006
| 160.25
| 160.339996
| 43,986
|
TXN
| 1,745,936,280
| 160.419998
| 160.520004
| 160.380005
| 160.419998
| 16,376
|
TXN
| 1,745,936,340
| 160.413406
| 160.429993
| 160.259995
| 160.259995
| 7,409
|
TXN
| 1,745,936,400
| 160.240005
| 160.429993
| 160.220001
| 160.25
| 9,115
|
TXN
| 1,745,936,460
| 160.240005
| 160.309998
| 159.960007
| 159.960007
| 8,443
|
TXN
| 1,745,936,520
| 159.930801
| 160.139999
| 159.889999
| 159.979996
| 15,289
|
TXN
| 1,745,936,580
| 159.960007
| 160.119995
| 159.929993
| 160.039993
| 52,523
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.