symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
TXN | 1,745,936,640 | 160.089996 | 160.089996 | 159.880005 | 159.938797 | 5,408 |
TXN | 1,745,936,700 | 159.919998 | 159.919998 | 159.539993 | 159.570007 | 6,637 |
TXN | 1,745,936,760 | 159.630005 | 159.747894 | 159.5 | 159.529999 | 16,520 |
TXN | 1,745,936,820 | 159.529999 | 159.649994 | 159.490005 | 159.612503 | 6,134 |
TXN | 1,745,936,880 | 159.570007 | 159.630005 | 159.449997 | 159.490005 | 17,460 |
TXN | 1,745,936,940 | 159.509995 | 159.550003 | 159.289993 | 159.389999 | 41,209 |
TXN | 1,745,937,000 | 159.425003 | 159.460007 | 159.300003 | 159.324997 | 41,023 |
TXN | 1,745,937,060 | 159.324997 | 159.445007 | 159.220001 | 159.220001 | 15,777 |
TXN | 1,745,937,120 | 159.270004 | 159.360001 | 159.205002 | 159.279999 | 26,453 |
TXN | 1,745,937,180 | 159.259995 | 159.570007 | 159.220001 | 159.550003 | 20,878 |
TXN | 1,745,937,240 | 159.550003 | 159.675003 | 159.550003 | 159.619995 | 14,078 |
TXN | 1,745,937,300 | 159.669998 | 159.869995 | 159.589996 | 159.850006 | 19,401 |
TXN | 1,745,937,360 | 159.880005 | 160.029999 | 159.774994 | 159.789993 | 25,123 |
TXN | 1,745,937,420 | 159.860001 | 160.014999 | 159.820007 | 159.994995 | 4,027 |
TXN | 1,745,937,480 | 159.994995 | 160.110001 | 159.994995 | 160.104996 | 6,231 |
TXN | 1,745,937,540 | 160.050003 | 160.104996 | 159.990005 | 160.039993 | 4,136 |
TXN | 1,745,937,600 | 160.065002 | 160.065002 | 160 | 160.050003 | 6,066 |
TXN | 1,745,937,660 | 160.050003 | 160.104996 | 160.009995 | 160.100006 | 5,816 |
TXN | 1,745,937,720 | 160.039993 | 160.070007 | 159.649994 | 159.774994 | 17,041 |
TXN | 1,745,937,780 | 159.774994 | 159.850006 | 159.559998 | 159.580002 | 9,398 |
TXN | 1,745,937,840 | 159.619995 | 159.793594 | 159.550003 | 159.690002 | 8,959 |
TXN | 1,745,937,900 | 159.710007 | 159.979996 | 159.710007 | 159.979996 | 16,446 |
TXN | 1,745,937,960 | 159.990005 | 160.070007 | 159.960007 | 159.960007 | 4,432 |
TXN | 1,745,938,020 | 159.910004 | 159.960007 | 159.880005 | 159.955002 | 6,181 |
TXN | 1,745,938,080 | 159.955002 | 160.010193 | 159.919998 | 159.919998 | 6,859 |
TXN | 1,745,938,140 | 159.955002 | 159.955002 | 159.880005 | 159.884995 | 4,531 |
TXN | 1,745,938,200 | 159.820007 | 159.830002 | 159.669998 | 159.804993 | 14,090 |
TXN | 1,745,938,260 | 159.850006 | 159.869995 | 159.75 | 159.75 | 6,735 |
TXN | 1,745,938,320 | 159.740005 | 159.820801 | 159.699997 | 159.774994 | 3,452 |
TXN | 1,745,938,380 | 159.710007 | 159.830002 | 159.710007 | 159.729996 | 7,099 |
TXN | 1,745,938,440 | 159.820007 | 159.899994 | 159.789993 | 159.850006 | 13,160 |
TXN | 1,745,938,500 | 159.800003 | 160.119995 | 159.789993 | 160.119995 | 12,531 |
TXN | 1,745,938,560 | 160.130005 | 160.264999 | 160.104996 | 160.160004 | 7,081 |
TXN | 1,745,938,620 | 160.205002 | 160.205002 | 160 | 160 | 8,111 |
TXN | 1,745,938,680 | 160.014999 | 160.065002 | 159.910004 | 160.059998 | 21,457 |
TXN | 1,745,938,740 | 160.080002 | 160.250793 | 160.059998 | 160.210007 | 12,652 |
TXN | 1,745,938,800 | 160.268097 | 160.309998 | 160.210007 | 160.220001 | 11,123 |
TXN | 1,745,938,860 | 160.259995 | 160.309998 | 160.220001 | 160.220001 | 8,733 |
TXN | 1,745,938,920 | 160.229996 | 160.350006 | 160.199997 | 160.320007 | 9,164 |
TXN | 1,745,938,980 | 160.320007 | 160.330002 | 160.169998 | 160.169998 | 6,090 |
TXN | 1,745,939,040 | 160.089996 | 160.149994 | 160.009995 | 160.039993 | 5,755 |
TXN | 1,745,939,100 | 160.080002 | 160.080002 | 160.080002 | 160.080002 | 799 |
TXN | 1,745,939,220 | 160.059998 | 160.119995 | 160.059998 | 160.070007 | 12,485 |
TXN | 1,745,939,280 | 160.029999 | 160.149994 | 159.960007 | 160.134995 | 16,199 |
TXN | 1,745,939,340 | 160.134995 | 160.199997 | 160.134995 | 160.190002 | 6,306 |
TXN | 1,745,939,400 | 160.25 | 160.25 | 160.141403 | 160.214996 | 4,897 |
TXN | 1,745,939,460 | 160.210007 | 160.320007 | 160.050003 | 160.050003 | 9,048 |
TXN | 1,745,939,520 | 159.970001 | 160.059998 | 159.919998 | 160.029999 | 8,750 |
TXN | 1,745,939,580 | 160.070007 | 160.070007 | 160 | 160.029999 | 2,955 |
TXN | 1,745,939,640 | 160.070007 | 160.179993 | 160.029999 | 160.134995 | 4,699 |
TXN | 1,745,939,700 | 160.130005 | 160.255005 | 160.130005 | 160.205002 | 12,051 |
TXN | 1,745,939,760 | 160.179993 | 160.300003 | 160.160004 | 160.164993 | 5,990 |
TXN | 1,745,939,820 | 160.175003 | 160.190002 | 160.070007 | 160.089996 | 9,750 |
TXN | 1,745,939,880 | 160.052795 | 160.089996 | 159.949997 | 159.994995 | 8,140 |
TXN | 1,745,939,940 | 160.039993 | 160.178299 | 160.009995 | 160.065002 | 3,475 |
TXN | 1,745,940,000 | 160.119995 | 160.259995 | 160.110001 | 160.214996 | 5,364 |
TXN | 1,745,940,060 | 160.25 | 160.320007 | 160.039993 | 160.070007 | 9,516 |
TXN | 1,745,940,120 | 160.039993 | 160.039993 | 159.839996 | 159.850006 | 7,550 |
TXN | 1,745,940,180 | 159.869995 | 160.039993 | 159.75 | 160.020004 | 6,453 |
TXN | 1,745,940,240 | 160.029999 | 160.050003 | 159.899994 | 159.910004 | 3,651 |
TXN | 1,745,940,300 | 159.899994 | 159.940002 | 159.816498 | 159.940002 | 8,818 |
TXN | 1,745,940,360 | 160.009995 | 160.009995 | 159.919998 | 159.949997 | 3,298 |
TXN | 1,745,940,420 | 160.100006 | 160.199997 | 160.100006 | 160.179993 | 6,596 |
TXN | 1,745,940,480 | 160.229996 | 160.410004 | 160.229996 | 160.410004 | 16,576 |
TXN | 1,745,940,540 | 160.410004 | 160.465302 | 160.225006 | 160.270004 | 15,774 |
TXN | 1,745,940,600 | 160.304993 | 160.304993 | 160.039993 | 160.125 | 6,990 |
TXN | 1,745,940,660 | 160.085007 | 160.110001 | 160 | 160.074997 | 17,335 |
TXN | 1,745,940,720 | 160.085007 | 160.110001 | 160.020004 | 160.089996 | 2,558 |
TXN | 1,745,940,780 | 160.089996 | 160.089996 | 159.889999 | 159.934998 | 7,736 |
TXN | 1,745,940,840 | 159.889999 | 159.929993 | 159.820007 | 159.865005 | 7,202 |
TXN | 1,745,940,900 | 159.875 | 159.875 | 159.699997 | 159.806396 | 7,605 |
TXN | 1,745,940,960 | 159.785004 | 159.990005 | 159.770004 | 159.990005 | 10,067 |
TXN | 1,745,941,020 | 160.044998 | 160.044998 | 159.949997 | 159.960007 | 2,476 |
TXN | 1,745,941,080 | 159.960007 | 159.960007 | 159.889999 | 159.929993 | 3,266 |
TXN | 1,745,941,140 | 159.934998 | 159.990005 | 159.934998 | 159.940002 | 3,628 |
TXN | 1,745,941,200 | 160.029999 | 160.050003 | 159.970001 | 160.050003 | 4,017 |
TXN | 1,745,941,260 | 160.110001 | 160.240005 | 160.110001 | 160.119995 | 3,174 |
TXN | 1,745,941,320 | 160.190002 | 160.300003 | 160.119995 | 160.270004 | 7,192 |
TXN | 1,745,941,380 | 160.289993 | 160.315002 | 160.190002 | 160.190002 | 5,419 |
TXN | 1,745,941,440 | 160.240005 | 160.240005 | 160.169998 | 160.220001 | 2,561 |
TXN | 1,745,941,500 | 160.229996 | 160.270004 | 160.100006 | 160.110001 | 4,557 |
TXN | 1,745,941,560 | 160.119995 | 160.184998 | 160.039993 | 160.039993 | 3,989 |
TXN | 1,745,941,620 | 160.009995 | 160.139893 | 159.979996 | 159.979996 | 3,422 |
TXN | 1,745,941,680 | 160.054993 | 160.059998 | 159.910004 | 159.910004 | 7,513 |
TXN | 1,745,941,740 | 159.899994 | 159.929993 | 159.839996 | 159.850006 | 2,923 |
TXN | 1,745,941,800 | 159.932297 | 159.990005 | 159.932297 | 159.940002 | 2,790 |
TXN | 1,745,941,860 | 160.020004 | 160.059998 | 159.990005 | 160.039993 | 5,163 |
TXN | 1,745,941,920 | 160.050003 | 160.050003 | 159.880005 | 159.880005 | 6,447 |
TXN | 1,745,941,980 | 159.854996 | 159.854996 | 159.726395 | 159.820007 | 3,253 |
TXN | 1,745,942,040 | 159.824997 | 159.929993 | 159.729996 | 159.929993 | 2,805 |
TXN | 1,745,942,100 | 159.845001 | 159.869995 | 159.808807 | 159.860001 | 2,170 |
TXN | 1,745,942,160 | 159.809998 | 159.830002 | 159.740005 | 159.830002 | 3,470 |
TXN | 1,745,942,220 | 159.740005 | 159.769897 | 159.660004 | 159.769897 | 11,230 |
TXN | 1,745,942,280 | 159.800003 | 159.800003 | 159.800003 | 159.800003 | 583 |
TXN | 1,745,942,340 | 159.800003 | 159.800003 | 159.744995 | 159.744995 | 1,704 |
TXN | 1,745,942,400 | 159.800003 | 159.860001 | 159.690002 | 159.710007 | 4,260 |
TXN | 1,745,942,460 | 159.729996 | 159.929993 | 159.729996 | 159.919998 | 2,193 |
TXN | 1,745,942,520 | 159.919998 | 159.949997 | 159.830002 | 159.949997 | 4,107 |
TXN | 1,745,942,580 | 159.929993 | 160.139999 | 159.875 | 160.130005 | 3,848 |
TXN | 1,745,942,640 | 160.139999 | 160.139999 | 160.039993 | 160.059998 | 3,819 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.