symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
TXN
| 1,745,936,640
| 160.089996
| 160.089996
| 159.880005
| 159.938797
| 5,408
|
TXN
| 1,745,936,700
| 159.919998
| 159.919998
| 159.539993
| 159.570007
| 6,637
|
TXN
| 1,745,936,760
| 159.630005
| 159.747894
| 159.5
| 159.529999
| 16,520
|
TXN
| 1,745,936,820
| 159.529999
| 159.649994
| 159.490005
| 159.612503
| 6,134
|
TXN
| 1,745,936,880
| 159.570007
| 159.630005
| 159.449997
| 159.490005
| 17,460
|
TXN
| 1,745,936,940
| 159.509995
| 159.550003
| 159.289993
| 159.389999
| 41,209
|
TXN
| 1,745,937,000
| 159.425003
| 159.460007
| 159.300003
| 159.324997
| 41,023
|
TXN
| 1,745,937,060
| 159.324997
| 159.445007
| 159.220001
| 159.220001
| 15,777
|
TXN
| 1,745,937,120
| 159.270004
| 159.360001
| 159.205002
| 159.279999
| 26,453
|
TXN
| 1,745,937,180
| 159.259995
| 159.570007
| 159.220001
| 159.550003
| 20,878
|
TXN
| 1,745,937,240
| 159.550003
| 159.675003
| 159.550003
| 159.619995
| 14,078
|
TXN
| 1,745,937,300
| 159.669998
| 159.869995
| 159.589996
| 159.850006
| 19,401
|
TXN
| 1,745,937,360
| 159.880005
| 160.029999
| 159.774994
| 159.789993
| 25,123
|
TXN
| 1,745,937,420
| 159.860001
| 160.014999
| 159.820007
| 159.994995
| 4,027
|
TXN
| 1,745,937,480
| 159.994995
| 160.110001
| 159.994995
| 160.104996
| 6,231
|
TXN
| 1,745,937,540
| 160.050003
| 160.104996
| 159.990005
| 160.039993
| 4,136
|
TXN
| 1,745,937,600
| 160.065002
| 160.065002
| 160
| 160.050003
| 6,066
|
TXN
| 1,745,937,660
| 160.050003
| 160.104996
| 160.009995
| 160.100006
| 5,816
|
TXN
| 1,745,937,720
| 160.039993
| 160.070007
| 159.649994
| 159.774994
| 17,041
|
TXN
| 1,745,937,780
| 159.774994
| 159.850006
| 159.559998
| 159.580002
| 9,398
|
TXN
| 1,745,937,840
| 159.619995
| 159.793594
| 159.550003
| 159.690002
| 8,959
|
TXN
| 1,745,937,900
| 159.710007
| 159.979996
| 159.710007
| 159.979996
| 16,446
|
TXN
| 1,745,937,960
| 159.990005
| 160.070007
| 159.960007
| 159.960007
| 4,432
|
TXN
| 1,745,938,020
| 159.910004
| 159.960007
| 159.880005
| 159.955002
| 6,181
|
TXN
| 1,745,938,080
| 159.955002
| 160.010193
| 159.919998
| 159.919998
| 6,859
|
TXN
| 1,745,938,140
| 159.955002
| 159.955002
| 159.880005
| 159.884995
| 4,531
|
TXN
| 1,745,938,200
| 159.820007
| 159.830002
| 159.669998
| 159.804993
| 14,090
|
TXN
| 1,745,938,260
| 159.850006
| 159.869995
| 159.75
| 159.75
| 6,735
|
TXN
| 1,745,938,320
| 159.740005
| 159.820801
| 159.699997
| 159.774994
| 3,452
|
TXN
| 1,745,938,380
| 159.710007
| 159.830002
| 159.710007
| 159.729996
| 7,099
|
TXN
| 1,745,938,440
| 159.820007
| 159.899994
| 159.789993
| 159.850006
| 13,160
|
TXN
| 1,745,938,500
| 159.800003
| 160.119995
| 159.789993
| 160.119995
| 12,531
|
TXN
| 1,745,938,560
| 160.130005
| 160.264999
| 160.104996
| 160.160004
| 7,081
|
TXN
| 1,745,938,620
| 160.205002
| 160.205002
| 160
| 160
| 8,111
|
TXN
| 1,745,938,680
| 160.014999
| 160.065002
| 159.910004
| 160.059998
| 21,457
|
TXN
| 1,745,938,740
| 160.080002
| 160.250793
| 160.059998
| 160.210007
| 12,652
|
TXN
| 1,745,938,800
| 160.268097
| 160.309998
| 160.210007
| 160.220001
| 11,123
|
TXN
| 1,745,938,860
| 160.259995
| 160.309998
| 160.220001
| 160.220001
| 8,733
|
TXN
| 1,745,938,920
| 160.229996
| 160.350006
| 160.199997
| 160.320007
| 9,164
|
TXN
| 1,745,938,980
| 160.320007
| 160.330002
| 160.169998
| 160.169998
| 6,090
|
TXN
| 1,745,939,040
| 160.089996
| 160.149994
| 160.009995
| 160.039993
| 5,755
|
TXN
| 1,745,939,100
| 160.080002
| 160.080002
| 160.080002
| 160.080002
| 799
|
TXN
| 1,745,939,220
| 160.059998
| 160.119995
| 160.059998
| 160.070007
| 12,485
|
TXN
| 1,745,939,280
| 160.029999
| 160.149994
| 159.960007
| 160.134995
| 16,199
|
TXN
| 1,745,939,340
| 160.134995
| 160.199997
| 160.134995
| 160.190002
| 6,306
|
TXN
| 1,745,939,400
| 160.25
| 160.25
| 160.141403
| 160.214996
| 4,897
|
TXN
| 1,745,939,460
| 160.210007
| 160.320007
| 160.050003
| 160.050003
| 9,048
|
TXN
| 1,745,939,520
| 159.970001
| 160.059998
| 159.919998
| 160.029999
| 8,750
|
TXN
| 1,745,939,580
| 160.070007
| 160.070007
| 160
| 160.029999
| 2,955
|
TXN
| 1,745,939,640
| 160.070007
| 160.179993
| 160.029999
| 160.134995
| 4,699
|
TXN
| 1,745,939,700
| 160.130005
| 160.255005
| 160.130005
| 160.205002
| 12,051
|
TXN
| 1,745,939,760
| 160.179993
| 160.300003
| 160.160004
| 160.164993
| 5,990
|
TXN
| 1,745,939,820
| 160.175003
| 160.190002
| 160.070007
| 160.089996
| 9,750
|
TXN
| 1,745,939,880
| 160.052795
| 160.089996
| 159.949997
| 159.994995
| 8,140
|
TXN
| 1,745,939,940
| 160.039993
| 160.178299
| 160.009995
| 160.065002
| 3,475
|
TXN
| 1,745,940,000
| 160.119995
| 160.259995
| 160.110001
| 160.214996
| 5,364
|
TXN
| 1,745,940,060
| 160.25
| 160.320007
| 160.039993
| 160.070007
| 9,516
|
TXN
| 1,745,940,120
| 160.039993
| 160.039993
| 159.839996
| 159.850006
| 7,550
|
TXN
| 1,745,940,180
| 159.869995
| 160.039993
| 159.75
| 160.020004
| 6,453
|
TXN
| 1,745,940,240
| 160.029999
| 160.050003
| 159.899994
| 159.910004
| 3,651
|
TXN
| 1,745,940,300
| 159.899994
| 159.940002
| 159.816498
| 159.940002
| 8,818
|
TXN
| 1,745,940,360
| 160.009995
| 160.009995
| 159.919998
| 159.949997
| 3,298
|
TXN
| 1,745,940,420
| 160.100006
| 160.199997
| 160.100006
| 160.179993
| 6,596
|
TXN
| 1,745,940,480
| 160.229996
| 160.410004
| 160.229996
| 160.410004
| 16,576
|
TXN
| 1,745,940,540
| 160.410004
| 160.465302
| 160.225006
| 160.270004
| 15,774
|
TXN
| 1,745,940,600
| 160.304993
| 160.304993
| 160.039993
| 160.125
| 6,990
|
TXN
| 1,745,940,660
| 160.085007
| 160.110001
| 160
| 160.074997
| 17,335
|
TXN
| 1,745,940,720
| 160.085007
| 160.110001
| 160.020004
| 160.089996
| 2,558
|
TXN
| 1,745,940,780
| 160.089996
| 160.089996
| 159.889999
| 159.934998
| 7,736
|
TXN
| 1,745,940,840
| 159.889999
| 159.929993
| 159.820007
| 159.865005
| 7,202
|
TXN
| 1,745,940,900
| 159.875
| 159.875
| 159.699997
| 159.806396
| 7,605
|
TXN
| 1,745,940,960
| 159.785004
| 159.990005
| 159.770004
| 159.990005
| 10,067
|
TXN
| 1,745,941,020
| 160.044998
| 160.044998
| 159.949997
| 159.960007
| 2,476
|
TXN
| 1,745,941,080
| 159.960007
| 159.960007
| 159.889999
| 159.929993
| 3,266
|
TXN
| 1,745,941,140
| 159.934998
| 159.990005
| 159.934998
| 159.940002
| 3,628
|
TXN
| 1,745,941,200
| 160.029999
| 160.050003
| 159.970001
| 160.050003
| 4,017
|
TXN
| 1,745,941,260
| 160.110001
| 160.240005
| 160.110001
| 160.119995
| 3,174
|
TXN
| 1,745,941,320
| 160.190002
| 160.300003
| 160.119995
| 160.270004
| 7,192
|
TXN
| 1,745,941,380
| 160.289993
| 160.315002
| 160.190002
| 160.190002
| 5,419
|
TXN
| 1,745,941,440
| 160.240005
| 160.240005
| 160.169998
| 160.220001
| 2,561
|
TXN
| 1,745,941,500
| 160.229996
| 160.270004
| 160.100006
| 160.110001
| 4,557
|
TXN
| 1,745,941,560
| 160.119995
| 160.184998
| 160.039993
| 160.039993
| 3,989
|
TXN
| 1,745,941,620
| 160.009995
| 160.139893
| 159.979996
| 159.979996
| 3,422
|
TXN
| 1,745,941,680
| 160.054993
| 160.059998
| 159.910004
| 159.910004
| 7,513
|
TXN
| 1,745,941,740
| 159.899994
| 159.929993
| 159.839996
| 159.850006
| 2,923
|
TXN
| 1,745,941,800
| 159.932297
| 159.990005
| 159.932297
| 159.940002
| 2,790
|
TXN
| 1,745,941,860
| 160.020004
| 160.059998
| 159.990005
| 160.039993
| 5,163
|
TXN
| 1,745,941,920
| 160.050003
| 160.050003
| 159.880005
| 159.880005
| 6,447
|
TXN
| 1,745,941,980
| 159.854996
| 159.854996
| 159.726395
| 159.820007
| 3,253
|
TXN
| 1,745,942,040
| 159.824997
| 159.929993
| 159.729996
| 159.929993
| 2,805
|
TXN
| 1,745,942,100
| 159.845001
| 159.869995
| 159.808807
| 159.860001
| 2,170
|
TXN
| 1,745,942,160
| 159.809998
| 159.830002
| 159.740005
| 159.830002
| 3,470
|
TXN
| 1,745,942,220
| 159.740005
| 159.769897
| 159.660004
| 159.769897
| 11,230
|
TXN
| 1,745,942,280
| 159.800003
| 159.800003
| 159.800003
| 159.800003
| 583
|
TXN
| 1,745,942,340
| 159.800003
| 159.800003
| 159.744995
| 159.744995
| 1,704
|
TXN
| 1,745,942,400
| 159.800003
| 159.860001
| 159.690002
| 159.710007
| 4,260
|
TXN
| 1,745,942,460
| 159.729996
| 159.929993
| 159.729996
| 159.919998
| 2,193
|
TXN
| 1,745,942,520
| 159.919998
| 159.949997
| 159.830002
| 159.949997
| 4,107
|
TXN
| 1,745,942,580
| 159.929993
| 160.139999
| 159.875
| 160.130005
| 3,848
|
TXN
| 1,745,942,640
| 160.139999
| 160.139999
| 160.039993
| 160.059998
| 3,819
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.